(EEMS)
AMEX: EEMS
· Real-Time Price · USD
63.03
-1.01 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
63.12
0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.84 | 63.15 | 62.80 | 63.12 | 63.12 | n/a | 115,371 |
| Jun 12, 2025 | 63.85 | 64.04 | 63.85 | 64.04 | 64.04 | 1.46% | 8,316 |
| Jun 11, 2025 | 63.88 | 63.97 | 63.78 | 63.86 | 63.86 | -0.28% | 41,100 |
| Jun 10, 2025 | 63.67 | 63.69 | 63.43 | 63.63 | 63.63 | -0.36% | 11,100 |
| Jun 9, 2025 | 62.86 | 63.30 | 62.86 | 63.19 | 63.19 | -0.69% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.