(EEMV)
CBOE: EEMV
· Real-Time Price · USD
61.87
0.27 (0.45%)
At close: Jun 06, 2025, 3:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.55 | 61.87 | 61.55 | 61.87 | 61.87 | n/a | 302,988 |
| Jun 5, 2025 | 61.63 | 61.78 | 61.53 | 61.60 | 61.60 | -0.44% | 277,400 |
| Jun 4, 2025 | 61.49 | 61.50 | 61.35 | 61.45 | 61.45 | -0.24% | 221,721 |
| Jun 3, 2025 | 61.06 | 61.25 | 61.06 | 61.20 | 61.20 | -0.41% | 218,200 |
| Jun 2, 2025 | 61.05 | 61.16 | 60.89 | 61.16 | 61.16 | -0.07% | 530,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.