(EEMX)
AMEX: EEMX
· Real-Time Price · USD
36.21
-0.64 (-1.73%)
At close: Jun 13, 2025, 3:57 PM
36.25
0.11%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.18 | 36.41 | 36.18 | 36.25 | 36.25 | n/a | 3,455 |
| Jun 12, 2025 | 36.82 | 36.87 | 36.75 | 36.85 | 36.85 | 1.66% | 3,800 |
| Jun 11, 2025 | 36.83 | 36.92 | 36.83 | 36.85 | 36.85 | 0.00% | 3,000 |
| Jun 10, 2025 | 36.63 | 36.73 | 36.56 | 36.72 | 36.72 | -0.35% | 8,522 |
| Jun 9, 2025 | 36.33 | 36.56 | 36.33 | 36.51 | 36.51 | -0.57% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.