(EES)
AMEX: EES
· Real-Time Price · USD
54.02
0.22 (0.41%)
At close: Aug 18, 2025, 12:29 PM
EES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.36 | 54.36 | 53.75 | 53.80 | 53.80 | -0.92% | 14,800 |
| Aug 14, 2025 | 54.22 | 54.39 | 53.73 | 54.30 | 54.30 | -1.20% | 28,700 |
| Aug 13, 2025 | 54.01 | 54.96 | 53.98 | 54.96 | 54.96 | 2.59% | 22,500 |
| Aug 12, 2025 | 52.66 | 53.65 | 52.56 | 53.57 | 53.57 | 2.90% | 10,345 |
| Aug 11, 2025 | 52.25 | 52.51 | 51.88 | 52.06 | 52.06 | 0.42% | 16,900 |
| Aug 8, 2025 | 51.90 | 52.15 | 51.84 | 51.84 | 51.84 | 0.33% | 46,600 |
| Aug 7, 2025 | 52.27 | 52.27 | 51.48 | 51.67 | 51.67 | -0.17% | 22,700 |
| Aug 6, 2025 | 51.98 | 51.98 | 51.53 | 51.76 | 51.76 | 0.10% | 15,046 |
| Aug 5, 2025 | 51.70 | 51.82 | 51.19 | 51.71 | 51.71 | 0.35% | 18,701 |
| Aug 4, 2025 | 51.00 | 51.56 | 50.88 | 51.53 | 51.53 | 2.08% | 33,615 |
| Aug 1, 2025 | 50.49 | 50.77 | 50.36 | 50.48 | 50.48 | -2.08% | 24,800 |
| Jul 31, 2025 | 51.94 | 51.99 | 51.51 | 51.55 | 51.55 | -1.04% | 11,500 |
| Jul 30, 2025 | 52.82 | 53.00 | 51.86 | 52.09 | 52.09 | -1.10% | 12,600 |
| Jul 29, 2025 | 53.36 | 53.37 | 52.61 | 52.67 | 52.67 | -0.90% | 19,600 |
| Jul 28, 2025 | 53.22 | 53.28 | 52.97 | 53.15 | 53.15 | 0.15% | 26,813 |
| Jul 25, 2025 | 53.09 | 53.14 | 52.76 | 53.07 | 53.07 | 0.36% | 14,011 |
| Jul 24, 2025 | 53.50 | 53.50 | 52.88 | 52.88 | 52.88 | -1.58% | 12,200 |
| Jul 23, 2025 | 53.43 | 53.77 | 53.29 | 53.73 | 53.73 | 1.51% | 80,116 |
| Jul 22, 2025 | 52.34 | 53.15 | 52.34 | 52.93 | 52.93 | 1.52% | 38,125 |
| Jul 21, 2025 | 52.55 | 52.74 | 52.14 | 52.14 | 52.14 | -0.08% | 10,935 |