(EETH)
AMEX: EETH
· Real-Time Price · USD
76.20
-2.80 (-3.54%)
At close: Aug 15, 2025, 3:59 PM
73.57
-3.45%
Pre-market: Aug 18, 2025, 05:29 AM EDT
EETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 80.32 | 80.41 | 75.91 | 76.19 | 76.19 | -3.56% | 133,315 |
| Aug 14, 2025 | 78.99 | 81.80 | 78.08 | 79.00 | 79.00 | -4.32% | 233,100 |
| Aug 13, 2025 | 82.05 | 82.75 | 80.37 | 82.57 | 82.57 | 4.86% | 204,525 |
| Aug 12, 2025 | 76.91 | 78.76 | 75.77 | 78.74 | 78.74 | 6.22% | 130,135 |
| Aug 11, 2025 | 72.82 | 75.97 | 72.74 | 74.13 | 74.13 | 4.84% | 183,941 |
| Aug 8, 2025 | 68.10 | 70.81 | 68.04 | 70.71 | 70.71 | 4.96% | 186,112 |
| Aug 7, 2025 | 66.71 | 67.55 | 65.80 | 67.37 | 67.37 | 5.00% | 202,543 |
| Aug 6, 2025 | 62.46 | 64.39 | 62.25 | 64.16 | 64.16 | 3.33% | 72,130 |
| Aug 5, 2025 | 63.23 | 63.52 | 61.86 | 62.09 | 62.09 | -2.74% | 91,942 |
| Aug 4, 2025 | 61.95 | 64.63 | 61.86 | 63.84 | 63.84 | 4.91% | 107,742 |
| Aug 1, 2025 | 63.50 | 63.50 | 60.85 | 60.85 | 60.85 | -10.40% | 208,700 |
| Jul 31, 2025 | 69.08 | 69.42 | 67.86 | 67.91 | 65.00 | -0.69% | 83,530 |
| Jul 30, 2025 | 68.31 | 69.66 | 66.93 | 68.38 | 65.45 | -0.13% | 84,806 |
| Jul 29, 2025 | 70.44 | 70.44 | 67.61 | 68.47 | 65.54 | -1.00% | 96,518 |
| Jul 28, 2025 | 70.01 | 70.37 | 68.37 | 69.16 | 66.20 | 4.13% | 116,542 |
| Jul 25, 2025 | 67.79 | 68.02 | 65.86 | 66.42 | 63.58 | -2.77% | 92,099 |
| Jul 24, 2025 | 66.66 | 68.76 | 66.04 | 68.31 | 65.39 | 4.24% | 100,700 |
| Jul 23, 2025 | 66.87 | 66.88 | 64.85 | 65.53 | 62.72 | -2.09% | 143,718 |
| Jul 22, 2025 | 67.61 | 68.35 | 66.32 | 66.93 | 64.06 | -1.99% | 131,800 |
| Jul 21, 2025 | 69.25 | 70.47 | 67.95 | 68.29 | 65.37 | 5.22% | 186,519 |