Emerald Holding Inc. (EEX)
NYSE: EEX
· Real-Time Price · USD
4.49
0.03 (0.67%)
At close: May 23, 2025, 3:59 PM
4.48
-0.11%
After-hours: May 23, 2025, 04:06 PM EDT
Emerald Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.40 | 4.49 | 4.40 | 4.48 | 4.48 | n/a | 54,536 |
| May 22, 2025 | 4.52 | 4.60 | 4.46 | 4.46 | 4.46 | -0.45% | 71,000 |
| May 21, 2025 | 4.63 | 4.67 | 4.53 | 4.55 | 4.55 | 2.02% | 61,309 |
| May 20, 2025 | 4.63 | 4.71 | 4.63 | 4.65 | 4.65 | 2.20% | 52,938 |
| May 19, 2025 | 4.59 | 4.67 | 4.59 | 4.65 | 4.65 | 0.00% | 43,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.