AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Emerald Holding Inc. (EEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.32

-0.06 (-1.37%)

At close: Feb 20, 2025, 2:20 PM

EEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	4.33	4.39	4.31	4.38	0.00	0.00%	192,523
Feb 18, 2025	4.36	4.41	4.35	4.38	0.00	0.00%	90,803
Feb 14, 2025	4.40	4.46	4.37	4.38	-0.05	-1.13%	111,546
Feb 13, 2025	4.34	4.46	4.34	4.43	0.08	1.84%	145,300
Feb 12, 2025	4.31	4.40	4.31	4.35	-0.04	-0.91%	102,213
Feb 11, 2025	4.33	4.39	4.32	4.39	-0.01	-0.23%	106,100
Feb 10, 2025	4.41	4.44	4.35	4.40	0.02	0.46%	112,746
Feb 7, 2025	4.45	4.52	4.36	4.38	-0.06	-1.35%	185,124
Feb 6, 2025	4.49	4.50	4.43	4.44	-0.05	-1.11%	120,900
Feb 5, 2025	4.55	4.57	4.48	4.49	-0.04	-0.88%	88,100
Feb 4, 2025	4.50	4.56	4.45	4.53	0.00	0.00%	107,232
Feb 3, 2025	4.45	4.60	4.45	4.53	0.03	0.67%	136,400
Jan 31, 2025	4.58	4.65	4.48	4.50	-0.13	-2.81%	160,300
Jan 30, 2025	4.64	4.73	4.58	4.63	-0.01	-0.22%	167,244
Jan 29, 2025	4.58	4.67	4.58	4.64	0.03	0.65%	126,800
Jan 28, 2025	4.58	4.68	4.54	4.61	-0.01	-0.22%	234,026
Jan 27, 2025	4.60	4.69	4.55	4.62	0.03	0.65%	177,748
Jan 24, 2025	4.59	4.64	4.56	4.59	0.03	0.66%	147,242
Jan 23, 2025	4.45	4.62	4.45	4.56	0.09	2.01%	102,928
Jan 22, 2025	4.71	4.72	4.47	4.47	-0.20	-4.28%	112,450
Jan 21, 2025	4.68	4.77	4.64	4.67	0.01	0.21%	141,700
Jan 17, 2025	4.73	4.82	4.65	4.66	-0.02	-0.43%	132,633
Jan 16, 2025	4.71	4.76	4.68	4.68	-0.07	-1.47%	111,008
Jan 15, 2025	4.79	4.82	4.73	4.75	0.03	0.64%	110,953
Jan 14, 2025	4.72	4.81	4.68	4.72	0.03	0.64%	127,533
Jan 13, 2025	4.58	4.72	4.58	4.69	0.08	1.74%	132,500
Jan 10, 2025	4.72	4.78	4.61	4.61	-0.18	-3.76%	125,000
Jan 8, 2025	4.73	4.83	4.71	4.79	0.02	0.42%	121,100
Jan 7, 2025	4.72	4.82	4.72	4.77	0.05	1.06%	93,700
Jan 6, 2025	4.82	4.88	4.72	4.72	-0.11	-2.28%	96,536
Jan 3, 2025	4.75	4.83	4.73	4.83	0.09	1.90%	116,100
Jan 2, 2025	4.83	4.90	4.70	4.74	-0.08	-1.66%	132,600
Dec 31, 2024	4.81	4.93	4.81	4.82	0.04	0.84%	121,021
Dec 30, 2024	4.66	4.85	4.65	4.78	0.05	1.06%	126,700
Dec 27, 2024	4.75	4.84	4.68	4.73	-0.06	-1.25%	168,400
Dec 26, 2024	4.73	4.86	4.73	4.79	0.03	0.63%	72,700
Dec 24, 2024	4.79	4.86	4.60	4.76	-0.07	-1.45%	216,136
Dec 23, 2024	4.82	4.86	4.78	4.83	0.04	0.84%	146,800
Dec 20, 2024	4.60	4.84	4.60	4.79	0.14	3.01%	273,300
Dec 19, 2024	4.61	4.76	4.61	4.65	0.05	1.09%	201,100
Dec 18, 2024	4.79	4.87	4.60	4.60	-0.16	-3.36%	183,800
Dec 17, 2024	4.73	4.84	4.73	4.76	-0.01	-0.21%	64,643
Dec 16, 2024	4.78	4.89	4.77	4.77	0.00	0.00%	59,000
Dec 13, 2024	4.72	4.87	4.72	4.77	0.03	0.63%	110,100
Dec 12, 2024	4.74	4.91	4.73	4.74	0.00	0.00%	169,800
Dec 11, 2024	4.89	4.89	4.72	4.74	-0.07	-1.46%	1,036,600
Dec 10, 2024	4.85	4.90	4.80	4.81	-0.04	-0.82%	86,435
Dec 9, 2024	4.87	5.01	4.80	4.85	0.01	0.21%	93,000
Dec 6, 2024	5.00	5.03	4.80	4.84	-0.13	-2.62%	154,313
Dec 5, 2024	5.04	5.11	4.89	4.97	-0.03	-0.60%	154,000