Emerald Holding Inc. (EEX)
NYSE: EEX
· Real-Time Price · USD
4.48
0.55 (13.99%)
At close: May 01, 2025, 3:59 PM
4.53
1.12%
After-hours: May 01, 2025, 07:03 PM EDT
Emerald Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.95 | 3.95 | 4.01 | 4.01 | 3.89 | 3.89 | 3.93 | 3.93 | n/a | 98,242 |
| Apr 29, 2025 | 3.88 | 3.88 | 4.03 | 4.03 | 3.88 | 3.88 | 3.99 | 3.99 | 1.53% | 75,833 |
| Apr 28, 2025 | 3.91 | 3.91 | 4.00 | 4.00 | 3.88 | 3.88 | 3.90 | 3.90 | -2.26% | 73,504 |
| Apr 25, 2025 | 3.83 | 3.83 | 3.99 | 3.99 | 3.83 | 3.83 | 3.93 | 3.93 | 0.77% | 61,909 |
| Apr 24, 2025 | 3.71 | 3.71 | 3.92 | 3.92 | 3.71 | 3.71 | 3.88 | 3.88 | -1.27% | 69,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.