Emerald Holding Inc. (EEX)
NYSE: EEX
· Real-Time Price · USD
4.69
-0.19 (-3.89%)
At close: Jun 13, 2025, 3:59 PM
4.67
-0.43%
After-hours: Jun 13, 2025, 04:04 PM EDT
Emerald Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.80 | 4.81 | 4.67 | 4.67 | 4.67 | n/a | 108,718 |
| Jun 12, 2025 | 4.83 | 4.91 | 4.81 | 4.88 | 4.88 | 4.50% | 72,703 |
| Jun 11, 2025 | 4.89 | 4.94 | 4.84 | 4.86 | 4.86 | -0.41% | 97,943 |
| Jun 10, 2025 | 4.90 | 4.97 | 4.86 | 4.89 | 4.89 | 0.62% | 58,833 |
| Jun 9, 2025 | 4.76 | 4.87 | 4.75 | 4.85 | 4.85 | -0.82% | 95,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.