Emerald Holding Inc. (EEX)
NYSE: EEX
· Real-Time Price · USD
5.11
-0.04 (-0.78%)
At close: Sep 08, 2025, 3:59 PM
5.09
-0.39%
After-hours: Sep 08, 2025, 06:09 PM EDT
EEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 5.13 | 5.26 | 5.03 | 5.09 | n/a | -1.17% | 55,958 |
| Sep 5, 2025 | 5.33 | 5.45 | 5.12 | 5.15 | 5.15 | -2.83% | 36,513 |
| Sep 4, 2025 | 5.35 | 5.35 | 5.17 | 5.30 | 5.30 | 0.38% | 22,100 |
| Sep 3, 2025 | 4.91 | 5.31 | 4.91 | 5.28 | 5.28 | 6.02% | 62,531 |
| Sep 2, 2025 | 5.04 | 5.08 | 4.91 | 4.98 | 4.98 | -3.30% | 56,300 |
| Aug 29, 2025 | 5.21 | 5.34 | 5.10 | 5.15 | 5.15 | -0.39% | 17,300 |
| Aug 28, 2025 | 5.18 | 5.25 | 5.12 | 5.17 | 5.17 | 0.98% | 21,900 |
| Aug 27, 2025 | 5.15 | 5.21 | 5.10 | 5.12 | 5.12 | -0.78% | 26,612 |
| Aug 26, 2025 | 5.10 | 5.19 | 5.10 | 5.16 | 5.16 | 1.57% | 16,302 |
| Aug 25, 2025 | 5.29 | 5.35 | 5.01 | 5.08 | 5.08 | -3.79% | 33,400 |
| Aug 22, 2025 | 4.98 | 5.33 | 4.94 | 5.28 | 5.28 | 6.45% | 67,700 |
| Aug 21, 2025 | 4.97 | 5.04 | 4.90 | 4.96 | 4.96 | -0.20% | 37,400 |
| Aug 20, 2025 | 4.85 | 4.98 | 4.81 | 4.97 | 4.97 | 2.26% | 47,219 |
| Aug 19, 2025 | 4.88 | 5.02 | 4.83 | 4.86 | 4.86 | 0.41% | 37,200 |
| Aug 18, 2025 | 4.96 | 5.04 | 4.84 | 4.84 | 4.84 | -2.02% | 30,200 |
| Aug 15, 2025 | 4.91 | 4.95 | 4.88 | 4.94 | 4.94 | 1.02% | 30,514 |
| Aug 14, 2025 | 4.92 | 5.00 | 4.82 | 4.89 | 4.89 | -2.00% | 29,700 |
| Aug 13, 2025 | 5.00 | 5.11 | 4.93 | 4.99 | 4.98 | 0.60% | 56,114 |
| Aug 12, 2025 | 4.65 | 4.97 | 4.65 | 4.96 | 4.95 | 6.90% | 61,012 |
| Aug 11, 2025 | 4.78 | 4.90 | 4.60 | 4.64 | 4.63 | -3.53% | 71,700 |