AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Emerald Holding Inc. (EEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.72

0.03 (0.64%)

At close: Jan 14, 2025, 9:00 PM

EEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.72	4.81	4.68	4.72	0.03	0.64%	127,533
Jan 13, 2025	4.58	4.72	4.58	4.69	0.08	1.74%	132,500
Jan 10, 2025	4.72	4.78	4.61	4.61	-0.18	-3.76%	125,000
Jan 8, 2025	4.73	4.83	4.71	4.79	0.02	0.42%	121,100
Jan 7, 2025	4.72	4.82	4.72	4.77	0.05	1.06%	93,700
Jan 6, 2025	4.82	4.88	4.72	4.72	-0.11	-2.28%	96,536
Jan 3, 2025	4.75	4.83	4.73	4.83	0.09	1.90%	116,100
Jan 2, 2025	4.83	4.90	4.70	4.74	-0.08	-1.66%	132,600
Dec 31, 2024	4.81	4.93	4.81	4.82	0.04	0.84%	121,021
Dec 30, 2024	4.66	4.85	4.65	4.78	0.05	1.06%	126,700
Dec 27, 2024	4.75	4.84	4.68	4.73	-0.06	-1.25%	168,400
Dec 26, 2024	4.73	4.86	4.73	4.79	0.03	0.63%	72,700
Dec 24, 2024	4.79	4.86	4.60	4.76	-0.07	-1.45%	216,136
Dec 23, 2024	4.82	4.86	4.78	4.83	0.04	0.84%	146,800
Dec 20, 2024	4.60	4.84	4.60	4.79	0.14	3.01%	273,300
Dec 19, 2024	4.61	4.76	4.61	4.65	0.05	1.09%	201,100
Dec 18, 2024	4.79	4.87	4.60	4.60	-0.16	-3.36%	183,800
Dec 17, 2024	4.73	4.84	4.73	4.76	-0.01	-0.21%	64,643
Dec 16, 2024	4.78	4.89	4.77	4.77	0.00	0.00%	59,000
Dec 13, 2024	4.72	4.87	4.72	4.77	0.03	0.63%	110,100
Dec 12, 2024	4.74	4.91	4.73	4.74	0.00	0.00%	169,800
Dec 11, 2024	4.89	4.89	4.72	4.74	-0.07	-1.46%	1,036,600
Dec 10, 2024	4.85	4.90	4.80	4.81	-0.04	-0.82%	86,435
Dec 9, 2024	4.87	5.01	4.80	4.85	0.01	0.21%	93,000
Dec 6, 2024	5.00	5.03	4.80	4.84	-0.13	-2.62%	154,313
Dec 5, 2024	5.04	5.11	4.89	4.97	-0.03	-0.60%	154,000
Dec 4, 2024	4.99	5.04	4.89	5.00	0.02	0.40%	170,522
Dec 3, 2024	4.92	5.06	4.88	4.98	0.06	1.22%	98,600
Dec 2, 2024	4.95	4.96	4.86	4.92	-0.05	-1.01%	704,439
Nov 29, 2024	4.83	5.15	4.80	4.97	0.15	3.11%	56,124
Nov 27, 2024	4.84	4.92	4.82	4.82	-0.01	-0.21%	703,608
Nov 26, 2024	4.88	4.96	4.80	4.83	-0.05	-1.02%	90,300
Nov 25, 2024	5.13	5.17	4.88	4.88	-0.18	-3.56%	88,127
Nov 22, 2024	4.90	5.07	4.87	5.06	0.20	4.12%	77,600
Nov 21, 2024	4.65	4.91	4.65	4.86	0.18	3.85%	87,800
Nov 20, 2024	4.78	4.83	4.67	4.68	-0.07	-1.47%	126,828
Nov 19, 2024	4.67	4.77	4.65	4.75	0.00	0.00%	85,539
Nov 18, 2024	4.67	4.81	4.65	4.75	0.13	2.81%	94,200
Nov 15, 2024	4.62	4.77	4.60	4.62	0.02	0.43%	105,300
Nov 14, 2024	4.68	4.71	4.57	4.60	-0.07	-1.50%	93,313
Nov 13, 2024	4.79	4.83	4.67	4.67	-0.05	-1.06%	156,900
Nov 12, 2024	4.59	4.74	4.59	4.72	0.06	1.29%	122,800
Nov 11, 2024	4.72	4.78	4.62	4.66	-0.02	-0.43%	122,900
Nov 8, 2024	4.65	4.77	4.60	4.68	0.05	1.08%	120,500
Nov 7, 2024	4.46	4.71	4.46	4.63	0.15	3.35%	107,200
Nov 6, 2024	4.52	4.55	4.34	4.48	0.17	3.94%	142,010
Nov 5, 2024	4.25	4.36	4.23	4.31	0.07	1.65%	119,800
Nov 4, 2024	4.09	4.38	4.09	4.24	0.16	3.92%	194,600
Nov 1, 2024	4.00	4.15	3.93	4.08	0.14	3.55%	142,100
Oct 31, 2024	4.04	4.09	3.92	3.94	-0.17	-4.14%	169,328