Price Alert

(EFAD)

CBOE: EFAD · Real-Time Price · USD

42.58

-0.21 (-0.49%)

At close: Sep 12, 2025, 2:59 PM

EFAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	42.50	42.59	42.50	42.58	42.58	-0.49%	949
Sep 11, 2025	42.43	42.79	42.43	42.79	42.79	0.82%	1,613
Sep 10, 2025	42.49	42.49	42.44	42.44	42.44	-0.24%	4,800
Sep 9, 2025	42.58	42.58	42.48	42.54	42.54	-0.42%	900
Sep 8, 2025	42.68	42.73	42.62	42.72	42.72	0.92%	5,840
Sep 5, 2025	42.48	42.52	42.31	42.33	42.33	0.74%	2,400
Sep 4, 2025	41.79	42.02	41.79	42.02	42.02	0.43%	2,200
Sep 3, 2025	41.80	41.86	41.76	41.84	41.84	0.60%	7,600
Sep 2, 2025	41.67	41.70	41.59	41.59	41.59	-1.14%	4,100
Aug 29, 2025	42.11	42.12	42.01	42.07	42.07	-0.59%	4,107
Aug 28, 2025	42.33	42.38	42.29	42.32	42.32	0.28%	5,500
Aug 27, 2025	42.07	42.23	42.07	42.20	42.20	0.12%	3,000
Aug 26, 2025	42.15	42.20	42.10	42.15	42.15	-0.12%	5,718
Aug 25, 2025	42.28	42.28	42.20	42.20	42.20	-1.29%	632
Aug 22, 2025	42.77	42.77	42.75	42.75	42.75	1.16%	500
Aug 21, 2025	42.35	42.36	42.26	42.26	42.26	-1.05%	2,900
Aug 20, 2025	42.73	42.73	42.68	42.71	42.71	0.64%	907
Aug 19, 2025	42.60	42.60	42.44	42.44	42.44	-0.16%	1,700
Aug 18, 2025	42.48	42.52	42.45	42.51	42.51	-0.09%	3,149
Aug 15, 2025	42.56	42.56	42.53	42.55	42.55	0.33%	833