(EFAV)
AMEX: EFAV
· Real-Time Price · USD
82.46
0.54 (0.66%)
At close: May 09, 2025, 3:59 PM
82.40
-0.07%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 82.58 | 82.68 | 82.30 | 82.53 | n/a | n/a | 1,212,162 |
| May 8, 2025 | 82.84 | 82.89 | 81.92 | 81.92 | n/a | -0.74% | 1,671,025 |
| May 7, 2025 | 83.37 | 83.41 | 82.93 | 83.00 | 83.00 | 1.32% | 500,829 |
| May 6, 2025 | 83.47 | 83.68 | 83.37 | 83.41 | 83.41 | 0.49% | 366,818 |
| May 5, 2025 | 83.67 | 83.67 | 83.23 | 83.25 | 83.25 | -0.19% | 609,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.