(EFAV)
AMEX: EFAV
· Real-Time Price · USD
83.63
0.37 (0.44%)
At close: Jun 27, 2025, 3:59 PM
83.65
0.02%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.64 | 83.83 | 83.38 | 83.64 | 83.64 | n/a | 656,305 |
| Jun 26, 2025 | 83.21 | 83.31 | 83.02 | 83.26 | 83.26 | -0.45% | 414,600 |
| Jun 25, 2025 | 82.66 | 82.68 | 82.35 | 82.56 | 82.56 | -0.84% | 291,605 |
| Jun 24, 2025 | 82.93 | 83.22 | 82.82 | 83.11 | 83.11 | 0.67% | 377,233 |
| Jun 23, 2025 | 81.92 | 82.75 | 81.83 | 82.73 | 82.73 | -0.46% | 555,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.