(EFAX)
AMEX: EFAX
· Real-Time Price · USD
46.23
-0.71 (-1.51%)
At close: Jun 13, 2025, 3:56 PM
46.23
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.27 | 46.52 | 46.20 | 46.23 | 46.23 | n/a | 5,229 |
| Jun 12, 2025 | 46.86 | 46.97 | 46.83 | 46.94 | 46.94 | 1.54% | 10,400 |
| Jun 11, 2025 | 46.71 | 46.83 | 46.59 | 46.59 | 46.59 | -0.75% | 10,544 |
| Jun 10, 2025 | 46.81 | 46.81 | 46.58 | 46.67 | 46.67 | 0.17% | 12,300 |
| Jun 9, 2025 | 46.60 | 46.77 | 46.60 | 46.64 | 46.64 | -0.06% | 16,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.