(EFAX)
AMEX: EFAX
· Real-Time Price · USD
48.59
-0.10 (-0.21%)
At close: Aug 18, 2025, 2:29 PM
EFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.70 | 48.76 | 48.65 | 48.69 | 48.69 | 0.47% | 16,641 |
| Aug 14, 2025 | 48.26 | 48.46 | 48.26 | 48.46 | 48.46 | 0.08% | 11,200 |
| Aug 13, 2025 | 48.34 | 48.42 | 48.34 | 48.42 | 48.42 | 0.56% | 8,302 |
| Aug 12, 2025 | 47.79 | 48.15 | 47.79 | 48.15 | 48.15 | 1.33% | 8,700 |
| Aug 11, 2025 | 47.61 | 47.62 | 47.50 | 47.52 | 47.52 | -0.46% | 13,600 |
| Aug 8, 2025 | 47.61 | 47.82 | 47.61 | 47.74 | 47.74 | 0.59% | 29,400 |
| Aug 7, 2025 | 47.55 | 47.55 | 47.29 | 47.46 | 47.46 | 0.91% | 33,000 |
| Aug 6, 2025 | 46.85 | 47.08 | 46.85 | 47.03 | 47.03 | 0.73% | 23,000 |
| Aug 5, 2025 | 46.75 | 46.82 | 46.57 | 46.69 | 46.69 | 0.02% | 15,826 |
| Aug 4, 2025 | 46.60 | 46.69 | 46.56 | 46.68 | 46.68 | 1.28% | 17,904 |
| Aug 1, 2025 | 45.83 | 46.09 | 45.82 | 46.09 | 46.09 | -0.22% | 19,800 |
| Jul 31, 2025 | 46.55 | 46.55 | 46.19 | 46.19 | 46.19 | -1.07% | 11,236 |
| Jul 30, 2025 | 46.88 | 46.96 | 46.63 | 46.69 | 46.69 | -0.74% | 7,500 |
| Jul 29, 2025 | 47.09 | 47.11 | 46.92 | 47.04 | 47.04 | -0.11% | 11,305 |
| Jul 28, 2025 | 47.47 | 47.47 | 46.99 | 47.09 | 47.09 | -1.69% | 4,800 |
| Jul 25, 2025 | 47.66 | 47.93 | 47.66 | 47.90 | 47.90 | -0.31% | 16,634 |
| Jul 24, 2025 | 48.18 | 48.18 | 48.05 | 48.05 | 48.05 | -0.60% | 19,248 |
| Jul 23, 2025 | 47.80 | 48.35 | 47.80 | 48.34 | 48.34 | 2.48% | 7,600 |
| Jul 22, 2025 | 46.86 | 47.17 | 46.86 | 47.17 | 47.17 | 0.49% | 61,945 |
| Jul 21, 2025 | 46.89 | 47.12 | 46.84 | 46.94 | 46.94 | 0.51% | 7,826 |