Ellington Financial Inc. (EFC-PA)
NYSE: EFC-PA
· Real-Time Price · USD
25.45
0.06 (0.24%)
At close: Dec 26, 2024, 1:34 PM
Ellington Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.39 | 25.52 | 25.39 | 25.45 | n/a | n/a | 5,405 |
| Dec 24, 2024 | 25.51 | 25.51 | 25.38 | 25.39 | n/a | -0.24% | 3,927 |
| Dec 23, 2024 | 25.26 | 25.48 | 25.26 | 25.44 | n/a | 0.20% | 24,540 |
| Dec 20, 2024 | 25.31 | 25.31 | 25.07 | 25.25 | n/a | -0.75% | 473,513 |
| Dec 19, 2024 | 25.36 | 25.49 | 25.34 | 25.49 | n/a | 0.95% | 3,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.