AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ellington Financial Inc. (EFC-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.45

0.06 (0.24%)

At close: Dec 26, 2024, 1:34 PM

EFC-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.39	25.52	25.39	25.45	0.06	0.24%	5,405
Dec 24, 2024	25.51	25.51	25.38	25.39	-0.05	-0.20%	3,927
Dec 23, 2024	25.26	25.48	25.26	25.44	0.19	0.75%	24,540
Dec 20, 2024	25.31	25.31	25.07	25.25	-0.24	-0.94%	473,513
Dec 19, 2024	25.36	25.49	25.34	25.49	0.11	0.43%	3,431
Dec 18, 2024	25.38	25.44	25.36	25.38	0.01	0.04%	2,732
Dec 17, 2024	25.49	25.49	25.34	25.37	-0.03	-0.12%	2,422
Dec 16, 2024	25.36	25.43	25.34	25.40	0.04	0.16%	4,852
Dec 13, 2024	25.47	25.47	25.30	25.36	-0.11	-0.43%	7,427
Dec 12, 2024	25.42	25.47	25.41	25.47	0.10	0.39%	527
Dec 11, 2024	25.37	25.50	25.30	25.37	-0.12	-0.47%	10,636
Dec 10, 2024	25.40	25.49	25.38	25.49	0.09	0.35%	3,090
Dec 9, 2024	25.44	25.46	25.40	25.40	0.05	0.20%	1,563
Dec 6, 2024	25.39	25.39	25.35	25.35	0.02	0.08%	4,684
Dec 5, 2024	25.34	25.41	25.33	25.33	0.01	0.04%	7,505
Dec 4, 2024	25.35	25.37	25.30	25.32	-0.02	-0.08%	17,252
Dec 3, 2024	25.28	25.42	25.28	25.34	0.06	0.24%	24,713
Dec 2, 2024	25.41	25.44	25.27	25.28	-0.15	-0.59%	4,723
Nov 29, 2024	25.26	25.43	25.25	25.43	0.17	0.67%	12,813
Nov 27, 2024	25.13	25.49	25.13	25.26	0.06	0.24%	9,904
Nov 26, 2024	25.30	25.30	25.20	25.20	-0.10	-0.40%	4,640
Nov 25, 2024	25.30	25.43	25.29	25.30	0.01	0.04%	3,529
Nov 22, 2024	25.23	25.37	25.23	25.29	0.02	0.08%	3,842
Nov 21, 2024	25.25	25.30	25.20	25.27	0.02	0.08%	2,489
Nov 20, 2024	25.22	25.32	25.22	25.25	-0.04	-0.16%	12,512
Nov 19, 2024	25.21	25.29	25.12	25.29	0.09	0.36%	38,764
Nov 18, 2024	25.30	25.30	25.20	25.20	-0.20	-0.79%	7,236
Nov 15, 2024	25.30	25.40	25.30	25.40	0.05	0.20%	850
Nov 14, 2024	25.36	25.36	25.32	25.35	-0.13	-0.51%	5,585
Nov 13, 2024	25.30	25.48	25.30	25.48	0.28	1.11%	4,437
Nov 12, 2024	25.33	25.35	25.11	25.20	-0.15	-0.59%	8,328
Nov 11, 2024	25.45	25.45	25.15	25.35	-0.12	-0.47%	4,425
Nov 8, 2024	25.30	25.47	25.30	25.47	0.14	0.55%	5,718
Nov 7, 2024	25.25	25.33	25.25	25.33	0.22	0.88%	2,930
Nov 6, 2024	25.20	25.22	25.10	25.11	-0.04	-0.16%	2,589
Nov 5, 2024	25.10	25.15	25.10	25.15	0.03	0.12%	7,798
Nov 4, 2024	25.22	25.25	25.10	25.12	0.02	0.08%	2,850
Nov 1, 2024	25.20	25.20	25.09	25.10	0.03	0.12%	2,439
Oct 31, 2024	25.09	25.10	24.98	25.07	-0.02	-0.08%	4,548
Oct 30, 2024	25.16	25.16	25.02	25.09	0.01	0.04%	2,663
Oct 29, 2024	25.19	25.20	25.02	25.08	-0.08	-0.32%	2,836
Oct 28, 2024	25.22	25.25	25.15	25.16	0.02	0.08%	4,265
Oct 25, 2024	25.15	25.19	25.14	25.14	0.03	0.12%	1,818
Oct 24, 2024	25.11	25.11	25.11	25.11	-0.14	-0.55%	293
Oct 23, 2024	25.15	25.25	25.15	25.25	0.10	0.40%	1,562
Oct 22, 2024	25.21	25.21	25.15	25.15	0.03	0.12%	780
Oct 21, 2024	25.12	25.16	25.12	25.12	-0.04	-0.16%	1,282
Oct 18, 2024	25.25	25.25	25.15	25.16	-0.17	-0.67%	23,595
Oct 17, 2024	25.15	25.33	25.15	25.33	0.13	0.52%	4,581
Oct 16, 2024	25.08	25.40	25.08	25.20	-0.02	-0.08%	10,334