(EFG)
CBOE: EFG
· Real-Time Price · USD
112.10
0.64 (0.57%)
At close: Aug 15, 2025, 2:59 PM
EFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 110.97 | 111.53 | 110.97 | 111.46 | 111.46 | -0.19% | 444,547 |
| Aug 13, 2025 | 111.38 | 111.71 | 111.33 | 111.67 | 111.67 | 0.59% | 325,400 |
| Aug 12, 2025 | 110.02 | 111.02 | 109.83 | 111.01 | 111.01 | 1.30% | 349,200 |
| Aug 11, 2025 | 109.96 | 110.02 | 109.48 | 109.59 | 109.59 | -0.67% | 464,000 |
| Aug 8, 2025 | 110.14 | 110.57 | 109.93 | 110.33 | 110.33 | 0.40% | 452,138 |
| Aug 7, 2025 | 110.16 | 110.24 | 109.35 | 109.89 | 109.89 | 0.96% | 812,903 |
| Aug 6, 2025 | 108.55 | 109.02 | 108.34 | 108.85 | 108.85 | 0.49% | 693,647 |
| Aug 5, 2025 | 108.62 | 108.62 | 108.03 | 108.32 | 108.32 | -0.22% | 870,217 |
| Aug 4, 2025 | 108.19 | 108.60 | 108.09 | 108.56 | 108.56 | 1.47% | 993,852 |
| Aug 1, 2025 | 106.89 | 107.20 | 106.34 | 106.99 | 106.99 | -0.46% | 1,220,131 |
| Jul 31, 2025 | 108.67 | 108.67 | 107.32 | 107.48 | 107.48 | -1.48% | 798,843 |
| Jul 30, 2025 | 109.55 | 109.78 | 108.65 | 109.09 | 109.09 | -0.53% | 630,100 |
| Jul 29, 2025 | 110.02 | 110.24 | 109.55 | 109.67 | 109.67 | -0.54% | 852,433 |
| Jul 28, 2025 | 111.04 | 111.12 | 110.12 | 110.26 | 110.26 | -1.63% | 662,020 |
| Jul 25, 2025 | 111.33 | 112.10 | 111.27 | 112.09 | 112.09 | -0.18% | 705,364 |
| Jul 24, 2025 | 112.52 | 112.78 | 112.27 | 112.29 | 112.29 | -0.75% | 936,934 |
| Jul 23, 2025 | 112.01 | 113.16 | 111.86 | 113.14 | 113.14 | 2.32% | 876,549 |
| Jul 22, 2025 | 110.33 | 110.65 | 109.86 | 110.57 | 110.57 | 0.24% | 872,610 |
| Jul 21, 2025 | 110.40 | 110.88 | 110.13 | 110.31 | 110.31 | 0.27% | 763,800 |
| Jul 18, 2025 | 111.02 | 111.02 | 109.91 | 110.01 | 110.01 | -0.37% | 1,588,911 |