(EFG)
AMEX: EFG
· Real-Time Price · USD
105.97
0.35 (0.33%)
At close: May 09, 2025, 3:59 PM
105.07
-0.85%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 106.27 | 106.37 | 105.62 | 105.62 | n/a | n/a | 761,648 |
| May 7, 2025 | 105.93 | 106.22 | 105.48 | 105.85 | 105.85 | 0.22% | 493,707 |
| May 6, 2025 | 106.37 | 106.63 | 106.10 | 106.21 | 106.21 | 0.34% | 1,435,200 |
| May 5, 2025 | 106.75 | 106.97 | 106.62 | 106.63 | 106.63 | 0.40% | 511,300 |
| May 2, 2025 | 106.23 | 106.79 | 106.21 | 106.54 | 106.54 | -0.08% | 370,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.