(EFG)
AMEX: EFG
· Real-Time Price · USD
111.72
1.19 (1.08%)
At close: Jun 27, 2025, 3:59 PM
112.18
0.42%
After-hours: Jun 27, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 111.56 | 112.10 | 111.23 | 111.72 | 111.72 | n/a | 605,477 |
| Jun 26, 2025 | 109.97 | 110.55 | 109.85 | 110.53 | 110.53 | -1.07% | 379,900 |
| Jun 25, 2025 | 109.38 | 109.38 | 108.95 | 109.27 | 109.27 | -1.14% | 996,026 |
| Jun 24, 2025 | 109.13 | 109.87 | 108.91 | 109.68 | 109.68 | 0.38% | 743,000 |
| Jun 23, 2025 | 106.43 | 108.32 | 106.37 | 108.28 | 108.28 | -1.28% | 1,201,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.