Price Alert

(EFG)

CBOE: EFG · Real-Time Price · USD

111.69

0.71 (0.64%)

At close: Sep 05, 2025, 3:00 PM

EFG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	110.42	111.00	110.35	110.98	110.98	0.65%	440,670
Sep 3, 2025	109.88	110.26	109.74	110.26	110.26	0.48%	565,200
Sep 2, 2025	109.08	109.92	108.96	109.73	109.73	-1.13%	427,136
Aug 29, 2025	111.30	111.30	110.84	110.98	110.98	-0.87%	392,800
Aug 28, 2025	111.85	112.07	111.71	111.95	111.95	0.53%	544,225
Aug 27, 2025	110.76	111.44	110.66	111.36	111.36	-0.12%	482,330
Aug 26, 2025	111.26	111.53	110.94	111.49	111.49	0.14%	742,700
Aug 25, 2025	112.46	112.58	111.33	111.33	111.33	-1.38%	467,667
Aug 22, 2025	111.50	113.06	111.45	112.89	112.89	1.63%	316,700
Aug 21, 2025	111.25	111.40	110.95	111.08	111.08	-0.78%	393,100
Aug 20, 2025	112.04	112.13	111.56	111.95	111.95	-0.10%	797,204
Aug 19, 2025	112.33	112.52	111.92	112.06	112.06	-0.23%	394,900
Aug 18, 2025	112.14	112.35	111.94	112.32	112.32	0.23%	465,136
Aug 15, 2025	111.95	112.14	111.86	112.06	112.06	0.54%	419,900
Aug 14, 2025	110.97	111.53	110.97	111.46	111.46	-0.19%	444,549
Aug 13, 2025	111.38	111.71	111.33	111.67	111.67	0.59%	325,400
Aug 12, 2025	110.02	111.02	109.83	111.01	111.01	1.30%	349,200
Aug 11, 2025	109.96	110.02	109.48	109.59	109.59	-0.67%	464,000
Aug 8, 2025	110.14	110.57	109.93	110.33	110.33	0.40%	452,138
Aug 7, 2025	110.16	110.24	109.35	109.89	109.89	0.96%	812,903