(EFG)
AMEX: EFG
· Real-Time Price · USD
111.19
0.43 (0.39%)
At close: Jun 06, 2025, 3:59 PM
95.25
-14.34%
After-hours: Jun 06, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 111.14 | 111.36 | 110.93 | 111.25 | 111.25 | n/a | 574,156 |
| Jun 5, 2025 | 111.38 | 111.42 | 110.51 | 110.76 | 110.76 | -0.44% | 760,305 |
| Jun 4, 2025 | 110.65 | 111.34 | 110.60 | 110.99 | 110.99 | 0.21% | 592,000 |
| Jun 3, 2025 | 109.97 | 110.34 | 109.64 | 110.24 | 110.24 | -0.68% | 486,611 |
| Jun 2, 2025 | 109.94 | 111.03 | 109.51 | 111.02 | 111.02 | 0.71% | 1,314,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.