(EFG)
99.22
0.96 (0.98%)
At close: Apr 17, 2025, 3:59 PM
98.89
-0.34%
After-hours: Apr 17, 2025, 07:02 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.17 | 99.17 | 99.92 | 99.92 | 98.88 | 98.88 | 99.22 | 99.22 | n/a | 603,865 |
| Apr 16, 2025 | 98.74 | 98.74 | 99.44 | 99.44 | 97.86 | 97.86 | 98.26 | 98.26 | -0.97% | 382,419 |
| Apr 15, 2025 | 99.00 | 99.00 | 99.63 | 99.63 | 98.82 | 98.82 | 99.15 | 99.15 | 0.91% | 554,300 |
| Apr 14, 2025 | 98.28 | 98.28 | 99.13 | 99.13 | 97.61 | 97.61 | 98.51 | 98.51 | -0.65% | 760,200 |
| Apr 11, 2025 | 95.51 | 95.51 | 97.75 | 97.75 | 95.36 | 95.36 | 97.48 | 97.48 | -1.05% | 1,063,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.