Eiffage SA (EFGSY)
PNK: EFGSY
· Real-Time Price · USD
27.35
-0.66 (-2.36%)
At close: May 30, 2025, 3:58 PM
Eiffage SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.35 | 27.70 | 27.35 | 27.70 | n/a | n/a | 214 |
| May 29, 2025 | 27.72 | 28.01 | 27.72 | 28.01 | 28.01 | 1.12% | 3,200 |
| May 28, 2025 | 27.53 | 28.14 | 27.10 | 27.10 | 27.10 | -3.25% | 779 |
| May 27, 2025 | 27.92 | 28.26 | 27.74 | 28.22 | 28.22 | 4.13% | 7,060 |
| May 26, 2025 | 28.55 | 28.66 | 28.38 | 28.38 | 28.38 | 0.57% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.