EF Hutton Acquisition Cor... (EFHT)
NASDAQ: EFHT
· Real-Time Price · USD
2.93
-4.38 (-59.92%)
At close: Dec 12, 2023, 10:00 PM
EFHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | 7.32 | 7.99 | 2.25 | 2.93 | 2.93 | -59.92% | 712,988 |
| Dec 11, 2023 | 8.37 | 9.44 | 6.10 | 7.31 | 7.31 | -19.67% | 143,274 |
| Dec 8, 2023 | 7.05 | 17.00 | 7.05 | 9.10 | 9.10 | 26.74% | 993,412 |
| Dec 7, 2023 | 8.93 | 8.93 | 6.99 | 7.18 | 7.18 | -26.81% | 26,581 |
| Dec 6, 2023 | 8.50 | 12.00 | 7.67 | 9.81 | 9.81 | 10.97% | 55,256 |
| Dec 5, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% | 0 |
| Dec 4, 2023 | 10.65 | 10.65 | 8.84 | 8.84 | 8.84 | -17.84% | 13,619 |
| Dec 1, 2023 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | -0.09% | 40,874 |
| Nov 30, 2023 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | 0.19% | 87,283 |
| Nov 29, 2023 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.00% | 381,196 |
| Nov 28, 2023 | 10.74 | 10.80 | 10.74 | 10.75 | 10.75 | 0.28% | 667,723 |
| Nov 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 6,880 |
| Nov 24, 2023 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | 0.00% | 15,102 |
| Nov 22, 2023 | 10.71 | 10.72 | 10.70 | 10.72 | 10.72 | 0.19% | 206,275 |
| Nov 21, 2023 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | -0.09% | 36,669 |
| Nov 20, 2023 | 10.70 | 10.72 | 10.67 | 10.71 | 10.71 | -0.09% | 35,959 |
| Nov 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | 50,213 |
| Nov 16, 2023 | 10.70 | 10.72 | 10.69 | 10.70 | 10.70 | 0.38% | 11,325 |
| Nov 15, 2023 | 10.67 | 10.67 | 10.65 | 10.66 | 10.66 | 0.00% | 5,114 |
| Nov 14, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |