EF Hutton Acquisition Cor... (EFHTU)
NASDAQ: EFHTU
· Real-Time Price · USD
10.10
-0.20 (-1.94%)
At close: Sep 17, 2024, 10:00 PM
EFHTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 10.10 | 10.10 | 10.04 | 10.10 | 10.10 | -1.94% | 808 |
| Dec 5, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.39% | 488 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 300,100 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | 170 |
| Nov 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 100 |
| Nov 28, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 171 |
| Nov 22, 2022 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.30% | 34,106 |
| Nov 21, 2022 | 10.03 | 10.08 | 10.03 | 10.05 | 10.05 | -0.10% | 46,867 |
| Nov 18, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 197 |
| Nov 17, 2022 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.69% | 939 |
| Nov 16, 2022 | 10.23 | 11.33 | 10.06 | 10.12 | 10.12 | 0.80% | 4,151 |
| Nov 15, 2022 | 10.19 | 10.20 | 10.04 | 10.04 | 10.04 | 0.10% | 2,754 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 252 |
| Nov 10, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.30% | 243,340 |
| Nov 7, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,214 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 50,086 |
| Nov 2, 2022 | 10.02 | 10.10 | 10.01 | 10.02 | 10.02 | 0.10% | 151,583 |
| Oct 25, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 5,724 |
| Oct 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% | 216 |
| Oct 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% | 102 |