(EFIV)
AMEX: EFIV
· Real-Time Price · USD
61.83
-0.04 (-0.06%)
At close: Sep 10, 2025, 3:59 PM
61.68
-0.24%
After-hours: Sep 10, 2025, 04:55 PM EDT
EFIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 61.70 | 61.89 | 61.61 | 61.87 | 61.87 | 0.36% | 41,287 |
| Sep 8, 2025 | 61.65 | 61.77 | 61.57 | 61.65 | 61.65 | 0.16% | 60,100 |
| Sep 5, 2025 | 61.90 | 62.00 | 61.27 | 61.55 | 61.55 | -0.69% | 38,840 |
| Sep 4, 2025 | 61.57 | 61.98 | 61.49 | 61.98 | 61.98 | 0.70% | 42,200 |
| Sep 3, 2025 | 61.43 | 61.55 | 61.28 | 61.55 | 61.55 | 0.77% | 66,800 |
| Sep 2, 2025 | 60.85 | 61.09 | 60.53 | 61.08 | 61.08 | -0.68% | 63,100 |
| Aug 29, 2025 | 61.68 | 61.68 | 61.38 | 61.50 | 61.50 | -0.61% | 60,900 |
| Aug 28, 2025 | 61.74 | 61.91 | 61.54 | 61.88 | 61.88 | 0.29% | 71,446 |
| Aug 27, 2025 | 61.47 | 61.74 | 61.47 | 61.70 | 61.70 | 0.24% | 23,316 |
| Aug 26, 2025 | 61.32 | 61.55 | 61.20 | 61.55 | 61.55 | 0.41% | 122,200 |
| Aug 25, 2025 | 61.44 | 61.59 | 61.30 | 61.30 | 61.30 | -0.39% | 90,400 |
| Aug 22, 2025 | 60.79 | 61.66 | 60.79 | 61.54 | 61.54 | 1.48% | 94,330 |
| Aug 21, 2025 | 60.74 | 60.84 | 60.49 | 60.64 | 60.64 | -0.41% | 78,400 |
| Aug 20, 2025 | 61.02 | 61.02 | 60.44 | 60.89 | 60.89 | -0.25% | 51,400 |
| Aug 19, 2025 | 61.31 | 61.44 | 60.95 | 61.04 | 61.04 | -0.41% | 71,040 |
| Aug 18, 2025 | 61.35 | 61.42 | 61.22 | 61.29 | 61.29 | -0.10% | 121,600 |
| Aug 15, 2025 | 61.64 | 61.64 | 61.30 | 61.35 | 61.35 | -0.18% | 48,524 |
| Aug 14, 2025 | 61.26 | 61.56 | 61.26 | 61.46 | 61.46 | -0.03% | 198,200 |
| Aug 13, 2025 | 61.51 | 61.52 | 61.29 | 61.48 | 61.48 | 0.28% | 142,338 |
| Aug 12, 2025 | 60.81 | 61.31 | 60.75 | 61.31 | 61.31 | 1.19% | 146,500 |