(EFIV)
AMEX: EFIV
· Real-Time Price · USD
53.76
0.74 (1.40%)
At close: May 02, 2025, 3:59 PM
54.11
0.66%
After-hours: May 02, 2025, 05:46 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.23 | n/a | 53.56 | n/a | 52.97 | n/a | 53.02 | n/a | n/a | 16,204 |
| Apr 30, 2025 | 51.93 | n/a | 52.67 | n/a | 51.49 | n/a | 52.62 | n/a | -0.75% | 3,123,908 |
| Apr 29, 2025 | 52.06 | n/a | 52.62 | n/a | 52.06 | n/a | 52.52 | n/a | -0.19% | 44,400 |
| Apr 28, 2025 | 52.33 | 52.33 | 52.48 | 52.48 | 51.73 | 51.73 | 52.26 | 52.26 | -0.50% | 22,930 |
| Apr 25, 2025 | 51.83 | 51.83 | 52.28 | 52.28 | 51.61 | 51.61 | 52.27 | 52.27 | 0.02% | 33,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.