(EFIX)
AMEX: EFIX
· Real-Time Price · USD
15.45
-0.02 (-0.13%)
At close: Apr 08, 2025, 3:40 PM
EFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 |
| Apr 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 |
| Apr 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 |
| Apr 8, 2025 | 15.53 | 15.53 | 15.31 | 15.45 | 15.45 | -0.13% | 2,435 |
| Apr 7, 2025 | 15.55 | 15.66 | 15.47 | 15.47 | 15.47 | -1.53% | 5,921 |
| Apr 4, 2025 | 15.97 | 15.99 | 15.71 | 15.71 | 15.71 | -2.66% | 7,318 |
| Apr 3, 2025 | 16.35 | 16.40 | 16.04 | 16.14 | 16.14 | -0.06% | 2,341 |
| Apr 2, 2025 | 16.16 | 16.34 | 16.07 | 16.15 | 16.15 | -0.37% | 4,200 |
| Apr 1, 2025 | 16.10 | 16.23 | 16.08 | 16.21 | 16.21 | 0.19% | 3,900 |
| Mar 31, 2025 | 15.99 | 16.38 | 15.98 | 16.18 | 16.18 | 0.94% | 16,000 |
| Mar 28, 2025 | 16.10 | 16.23 | 15.94 | 16.03 | 16.03 | -0.62% | 13,246 |
| Mar 27, 2025 | 16.03 | 16.13 | 16.03 | 16.13 | 16.13 | -0.74% | 4,200 |
| Mar 26, 2025 | 16.37 | 16.37 | 16.12 | 16.25 | 16.16 | -0.37% | 6,700 |
| Mar 25, 2025 | 16.31 | 16.31 | 16.10 | 16.31 | 16.21 | 0.00% | 10,800 |
| Mar 24, 2025 | 16.36 | 16.36 | 16.22 | 16.31 | 16.22 | 0.06% | 3,532 |
| Mar 21, 2025 | 16.26 | 16.33 | 16.22 | 16.30 | 16.21 | -0.18% | 6,112 |
| Mar 20, 2025 | 16.39 | 16.48 | 16.27 | 16.33 | 16.23 | -0.31% | 4,947 |
| Mar 19, 2025 | 16.37 | 16.40 | 16.16 | 16.38 | 16.29 | -0.30% | 22,442 |
| Mar 18, 2025 | 16.47 | 16.51 | 16.34 | 16.43 | 16.34 | -0.12% | 19,100 |