Energy Focus Inc. (EFOI)
NASDAQ: EFOI
· Real-Time Price · USD
1.81
0.29 (18.78%)
At close: May 16, 2025, 3:40 PM
1.75
-3.59%
After-hours: May 16, 2025, 06:09 PM EDT
Energy Focus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.65 | 1.83 | 1.65 | 1.76 | 1.76 | n/a | 5,494 |
| May 15, 2025 | 1.64 | 1.85 | 1.51 | 1.52 | 1.52 | -13.64% | 19,615 |
| May 14, 2025 | 1.67 | 1.86 | 1.66 | 1.73 | 1.73 | 13.82% | 4,600 |
| May 13, 2025 | 1.86 | 1.86 | 1.66 | 1.72 | 1.72 | -0.58% | 3,000 |
| May 12, 2025 | 1.65 | 1.86 | 1.49 | 1.73 | 1.73 | 0.58% | 18,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.