Energy Focus Inc. (EFOI)
NASDAQ: EFOI
· Real-Time Price · USD
2.33
0.15 (6.88%)
At close: Jun 27, 2025, 3:49 PM
2.31
-0.86%
After-hours: Jun 27, 2025, 04:00 PM EDT
Energy Focus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.21 | 2.35 | 2.16 | 2.33 | 2.33 | n/a | 11,052 |
| Jun 26, 2025 | 2.09 | 2.37 | 1.97 | 2.18 | 2.18 | -6.44% | 80,210 |
| Jun 25, 2025 | 2.04 | 2.24 | 1.95 | 2.03 | 2.03 | -6.88% | 14,200 |
| Jun 24, 2025 | 2.20 | 2.42 | 1.94 | 2.08 | 2.08 | 2.46% | 96,927 |
| Jun 23, 2025 | 1.70 | 2.28 | 1.69 | 2.25 | 2.25 | 8.17% | 147,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.