Energy Focus Inc. (EFOI)
NASDAQ: EFOI
· Real-Time Price · USD
1.88
-0.10 (-4.81%)
At close: Jun 06, 2025, 3:59 PM
1.95
3.72%
After-hours: Jun 06, 2025, 04:54 PM EDT
Energy Focus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.97 | 1.97 | 1.80 | 1.87 | 1.87 | n/a | 3,226 |
| Jun 5, 2025 | 2.02 | 2.09 | 1.87 | 1.98 | 1.98 | 5.88% | 20,548 |
| Jun 4, 2025 | 2.06 | 2.11 | 2.00 | 2.11 | 2.11 | 6.57% | 5,917 |
| Jun 3, 2025 | 2.10 | 2.10 | 2.03 | 2.09 | 2.09 | -0.95% | 4,417 |
| Jun 2, 2025 | 2.01 | 2.09 | 2.01 | 2.05 | 2.05 | -1.91% | 1,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.