Enterprise Financial Serv... (EFSCP)
NASDAQ: EFSCP
· Real-Time Price · USD
19.63
0.07 (0.36%)
At close: May 16, 2025, 3:58 PM
19.63
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Enterprise Financial Services Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.50 | 19.63 | 19.25 | 19.63 | 19.63 | n/a | 3,762 |
| May 15, 2025 | 19.29 | 19.56 | 18.97 | 19.56 | 19.56 | -0.36% | 3,135 |
| May 14, 2025 | 18.96 | 19.27 | 18.96 | 19.27 | 19.27 | -1.48% | 4,469 |
| May 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% | 228 |
| May 12, 2025 | 19.00 | 19.25 | 19.00 | 19.25 | 19.25 | 0.21% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.