Enterprise Financial Serv... (EFSCP)
18.61
-0.14 (-0.75%)
At close: Apr 25, 2025, 3:57 PM
18.54
-0.38%
After-hours: Apr 25, 2025, 04:00 PM EDT
Enterprise Financial Services Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.42 | 18.42 | 18.70 | 18.70 | 18.42 | 18.42 | 18.54 | 18.54 | n/a | 3,027 |
| Apr 24, 2025 | 17.70 | 17.70 | 18.75 | 18.75 | 17.70 | 17.70 | 18.75 | 18.75 | 1.13% | 3,242 |
| Apr 23, 2025 | 18.00 | 18.00 | 18.22 | 18.22 | 17.81 | 17.81 | 18.22 | 18.22 | -2.83% | 15,029 |
| Apr 22, 2025 | 17.90 | 17.90 | 18.00 | 18.00 | 17.86 | 17.86 | 17.95 | 17.95 | -1.48% | 5,325 |
| Apr 21, 2025 | 17.64 | 17.64 | 17.74 | 17.74 | 17.60 | 17.60 | 17.62 | 17.62 | -1.84% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.