AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enterprise Financial Serv... (EFSCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.99

0.01 (0.05%)

At close: Jan 15, 2025, 2:24 PM

EFSCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.99	18.99	18.75	18.90	0.07	0.37%	2,973
Jan 13, 2025	18.94	18.94	18.71	18.83	-0.11	-0.58%	2,784
Jan 10, 2025	18.76	18.94	18.20	18.94	0.02	0.11%	2,200
Jan 8, 2025	18.76	18.98	18.45	18.92	0.16	0.85%	6,192
Jan 7, 2025	18.62	18.77	18.62	18.76	0.10	0.54%	5,671
Jan 6, 2025	19.21	19.21	18.66	18.66	-0.49	-2.56%	8,129
Jan 3, 2025	19.21	19.30	19.14	19.15	-0.19	-0.98%	2,200
Jan 2, 2025	19.60	19.60	19.18	19.34	-0.40	-2.03%	5,400
Dec 31, 2024	19.55	19.74	19.37	19.74	0.19	0.97%	2,700
Dec 30, 2024	19.55	19.66	19.55	19.55	-0.04	-0.20%	8,176
Dec 27, 2024	19.53	19.98	19.32	19.59	-0.09	-0.46%	8,300
Dec 26, 2024	19.60	19.83	19.60	19.68	-0.30	-1.50%	2,100
Dec 24, 2024	19.98	19.98	19.98	19.98	-0.01	-0.05%	207
Dec 23, 2024	19.92	20.20	19.92	19.99	-0.02	-0.10%	4,400
Dec 20, 2024	19.75	20.02	19.75	20.01	-0.09	-0.45%	1,448
Dec 19, 2024	19.92	20.10	19.89	20.10	0.17	0.85%	1,438
Dec 18, 2024	20.25	20.36	19.91	19.93	-0.55	-2.69%	5,700
Dec 17, 2024	20.33	20.48	20.22	20.48	0.15	0.74%	1,743
Dec 16, 2024	20.53	20.53	20.32	20.33	-0.13	-0.64%	1,520
Dec 13, 2024	20.34	20.46	20.34	20.46	0.01	0.05%	1,400
Dec 12, 2024	20.65	20.69	20.26	20.45	-0.12	-0.58%	3,100
Dec 11, 2024	20.55	20.64	20.55	20.57	0.02	0.10%	4,391
Dec 10, 2024	20.48	20.68	20.48	20.55	-0.17	-0.82%	3,314
Dec 9, 2024	20.35	20.74	20.35	20.72	0.31	1.52%	11,042
Dec 6, 2024	20.59	20.59	20.41	20.41	-0.14	-0.68%	6,041
Dec 5, 2024	20.45	20.55	20.43	20.55	0.03	0.15%	1,700
Dec 4, 2024	20.43	20.52	20.43	20.52	0.05	0.24%	2,100
Dec 3, 2024	20.47	20.47	20.47	20.47	0.00	0.00%	0
Dec 2, 2024	20.47	20.47	20.47	20.47	0.02	0.10%	300
Nov 29, 2024	20.54	20.73	20.30	20.45	-0.05	-0.24%	5,000
Nov 27, 2024	20.50	20.50	20.50	20.50	0.00	0.00%	0
Nov 26, 2024	20.50	20.50	20.50	20.50	0.14	0.69%	300
Nov 25, 2024	20.63	20.85	20.35	20.36	-0.14	-0.68%	1,600
Nov 22, 2024	20.50	20.50	20.50	20.50	0.00	0.00%	600
Nov 21, 2024	20.26	20.60	20.26	20.50	0.20	0.99%	3,118
Nov 20, 2024	20.39	20.46	20.30	20.30	-0.10	-0.49%	12,811
Nov 19, 2024	20.44	20.50	20.32	20.40	0.09	0.44%	4,000
Nov 18, 2024	20.70	20.82	20.31	20.31	-0.39	-1.88%	5,300
Nov 15, 2024	20.70	20.70	20.70	20.70	0.07	0.34%	611
Nov 14, 2024	20.89	20.89	20.63	20.63	0.08	0.39%	400
Nov 13, 2024	20.70	20.71	20.50	20.55	-0.01	-0.05%	7,700
Nov 12, 2024	20.65	20.83	20.56	20.56	-0.44	-2.10%	3,103
Nov 11, 2024	20.94	21.00	20.93	21.00	0.07	0.33%	1,924
Nov 8, 2024	20.65	21.00	20.65	20.93	0.06	0.29%	7,200
Nov 7, 2024	20.48	20.87	20.48	20.87	0.22	1.07%	1,300
Nov 6, 2024	20.81	20.81	20.56	20.65	-0.21	-1.01%	600
Nov 5, 2024	20.79	20.86	20.66	20.86	0.21	1.02%	2,800
Nov 4, 2024	20.65	20.65	20.65	20.65	0.13	0.63%	610
Nov 1, 2024	20.24	20.52	19.75	20.52	0.07	0.34%	3,916
Oct 31, 2024	20.55	20.55	20.45	20.45	-0.19	-0.92%	1,900