1847 (EFSH)
AMEX: EFSH
· Real-Time Price · USD
0.07
-0.05 (-40.93%)
At close: Apr 03, 2025, 10:27 AM
EFSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.06 | 0.07 | 0.07 | -41.67% | 906,200 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 495,900 |
| Apr 1, 2025 | 0.10 | 0.19 | 0.09 | 0.12 | 0.12 | 0.00% | 4,440,700 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 306,300 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 395,600 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 150,700 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 385,000 |
| Mar 25, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.15 | 6.67% | 653,900 |
| Mar 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 328,300 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 100,700 |