Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
37.30
0.37 (1.00%)
At close: Sep 05, 2025, 3:59 PM
37.30
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
EFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.93 | 37.33 | 36.87 | 37.30 | 37.30 | 1.00% | 9,122 |
| Sep 4, 2025 | 36.56 | 36.99 | 36.56 | 36.93 | 36.93 | 1.04% | 6,433 |
| Sep 3, 2025 | 36.75 | 36.96 | 36.47 | 36.55 | 36.55 | 0.00% | 5,700 |
| Sep 2, 2025 | 37.07 | 37.40 | 36.55 | 36.55 | 36.55 | -2.35% | 13,500 |
| Aug 29, 2025 | 36.74 | 37.43 | 36.74 | 37.43 | 37.43 | 2.38% | 12,900 |
| Aug 28, 2025 | 36.73 | 36.73 | 36.44 | 36.56 | 36.56 | -0.03% | 5,500 |
| Aug 27, 2025 | 36.74 | 36.74 | 36.55 | 36.57 | 36.57 | 0.14% | 8,600 |
| Aug 26, 2025 | 36.33 | 36.69 | 36.33 | 36.52 | 36.52 | 0.88% | 10,600 |
| Aug 25, 2025 | 36.31 | 36.44 | 36.06 | 36.20 | 36.20 | 0.22% | 9,300 |
| Aug 22, 2025 | 35.18 | 36.38 | 35.00 | 36.12 | 36.12 | 3.32% | 29,722 |
| Aug 21, 2025 | 34.93 | 35.01 | 34.76 | 34.96 | 34.96 | -0.14% | 8,017 |
| Aug 20, 2025 | 35.02 | 35.05 | 34.87 | 35.01 | 35.01 | 0.29% | 5,524 |
| Aug 19, 2025 | 35.18 | 35.18 | 34.91 | 34.91 | 34.91 | 0.00% | 7,435 |
| Aug 18, 2025 | 34.76 | 35.18 | 34.44 | 34.91 | 34.91 | 0.26% | 13,348 |
| Aug 15, 2025 | 34.95 | 35.42 | 34.65 | 34.82 | 34.82 | -0.26% | 19,620 |
| Aug 14, 2025 | 34.88 | 34.93 | 34.38 | 34.91 | 34.91 | 0.63% | 10,000 |
| Aug 13, 2025 | 33.69 | 34.74 | 33.65 | 34.69 | 34.69 | 3.40% | 26,040 |
| Aug 12, 2025 | 33.51 | 33.65 | 33.35 | 33.55 | 33.55 | 1.76% | 31,400 |
| Aug 11, 2025 | 33.10 | 33.57 | 32.92 | 32.97 | 32.97 | -0.36% | 13,800 |
| Aug 8, 2025 | 33.25 | 33.42 | 32.86 | 33.09 | 33.09 | 0.27% | 18,800 |