Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
30.57
-0.14 (-0.46%)
At close: Jun 06, 2025, 3:59 PM
30.56
-0.03%
After-hours: Jun 06, 2025, 04:00 PM EDT
Eagle Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.05 | 31.05 | 30.51 | 30.56 | 30.56 | n/a | 10,588 |
| Jun 5, 2025 | 30.90 | 31.10 | 30.64 | 30.71 | 30.71 | 0.49% | 8,800 |
| Jun 4, 2025 | 30.76 | 31.60 | 30.60 | 30.60 | 30.60 | -0.36% | 11,500 |
| Jun 3, 2025 | 31.35 | 31.50 | 30.92 | 30.92 | 30.92 | 1.05% | 10,900 |
| Jun 2, 2025 | 31.72 | 31.74 | 31.00 | 31.00 | 31.00 | 0.26% | 23,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.