Price Alert

Eagle Financial Services ... (EFSI)

NASDAQ: EFSI · Real-Time Price · USD

34.65

-0.26 (-0.74%)

At close: Aug 15, 2025, 3:59 PM

34.82

0.49%

After-hours: Aug 15, 2025, 04:10 PM EDT

EFSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.88	34.93	34.38	34.91	34.91	0.63%	9,969
Aug 13, 2025	33.69	34.74	33.65	34.69	34.69	3.40%	26,040
Aug 12, 2025	33.51	33.65	33.35	33.55	33.55	1.76%	31,400
Aug 11, 2025	33.10	33.57	32.92	32.97	32.97	-0.36%	13,800
Aug 8, 2025	33.25	33.42	32.86	33.09	33.09	0.27%	18,800
Aug 7, 2025	32.96	33.62	32.85	33.00	33.00	0.00%	10,500
Aug 6, 2025	33.13	33.65	32.96	33.00	33.00	-0.57%	10,647
Aug 5, 2025	32.97	33.19	32.94	33.19	33.19	0.21%	11,500
Aug 4, 2025	33.00	33.12	32.65	33.12	33.12	0.30%	11,548
Aug 1, 2025	32.75	33.21	32.65	33.02	32.71	0.03%	22,116
Jul 31, 2025	33.00	33.34	32.90	33.01	32.70	-0.42%	11,700
Jul 30, 2025	33.44	33.65	33.00	33.15	32.84	-0.57%	15,900
Jul 29, 2025	33.84	33.84	33.34	33.34	33.03	-0.48%	9,800
Jul 28, 2025	33.59	33.68	33.34	33.50	33.19	0.42%	6,406
Jul 25, 2025	33.60	33.87	33.33	33.36	33.05	-0.39%	22,600
Jul 24, 2025	34.00	34.00	33.47	33.49	33.18	-1.44%	10,446
Jul 23, 2025	33.89	34.00	33.77	33.98	33.66	0.27%	19,108
Jul 22, 2025	33.65	33.91	33.53	33.89	33.57	0.50%	16,800
Jul 21, 2025	33.62	33.73	33.48	33.72	33.40	0.54%	14,900
Jul 18, 2025	33.63	33.96	33.13	33.54	33.23	0.42%	24,200