Eagle Financial Services ... (EFSI)
NASDAQ: EFSI
· Real-Time Price · USD
30.31
-0.84 (-2.70%)
At close: Jun 27, 2025, 3:59 PM
30.43
0.40%
After-hours: Jun 27, 2025, 05:50 PM EDT
Eagle Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.50 | 31.70 | 30.02 | 30.43 | 30.43 | n/a | 586,000 |
| Jun 26, 2025 | 29.88 | 31.15 | 29.40 | 31.15 | 31.15 | 2.37% | 39,000 |
| Jun 25, 2025 | 29.73 | 29.97 | 29.25 | 29.74 | 29.74 | -4.53% | 31,100 |
| Jun 24, 2025 | 29.45 | 30.20 | 29.20 | 29.50 | 29.50 | -0.81% | 62,100 |
| Jun 23, 2025 | 29.59 | 30.00 | 28.98 | 29.00 | 29.00 | -1.69% | 48,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.