Etoiles Capital Group Co.... (EFTY)
NASDAQ: EFTY
· Real-Time Price · USD
6.98
-0.07 (-0.99%)
At close: Aug 22, 2025, 3:59 PM
7.01
0.43%
After-hours: Aug 22, 2025, 07:19 PM EDT
EFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.12 | 7.29 | 6.89 | 6.98 | 6.98 | -0.99% | 145,495 |
| Aug 21, 2025 | 6.69 | 7.09 | 6.60 | 7.05 | 7.05 | 6.82% | 233,100 |
| Aug 20, 2025 | 6.55 | 6.82 | 6.30 | 6.60 | 6.60 | 0.00% | 176,900 |
| Aug 19, 2025 | 6.45 | 6.79 | 6.45 | 6.60 | 6.60 | 3.61% | 420,600 |
| Aug 18, 2025 | 6.05 | 6.58 | 5.85 | 6.37 | 6.37 | 0.31% | 506,600 |
| Aug 15, 2025 | 5.48 | 6.35 | 5.48 | 6.35 | 6.35 | 15.88% | 895,600 |
| Aug 14, 2025 | 5.43 | 5.69 | 5.21 | 5.48 | 5.48 | -3.69% | 535,000 |
| Aug 13, 2025 | 5.08 | 5.70 | 4.92 | 5.69 | 5.69 | 13.80% | 1,162,000 |
| Aug 12, 2025 | 4.70 | 5.10 | 4.70 | 5.00 | 5.00 | 5.26% | 1,195,800 |
| Aug 11, 2025 | 4.79 | 4.94 | 4.67 | 4.75 | 4.75 | -2.66% | 863,600 |
| Aug 8, 2025 | 4.00 | 4.90 | 3.88 | 4.88 | 4.88 | n/a | 2,953,000 |