(EFV)
AMEX: EFV
· Real-Time Price · USD
63.47
0.41 (0.66%)
At close: Jun 27, 2025, 3:59 PM
63.50
0.05%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.50 | 63.73 | 63.21 | 63.49 | 63.49 | n/a | 7,101,000 |
| Jun 26, 2025 | 62.89 | 63.13 | 62.82 | 63.06 | 63.06 | -0.68% | 1,697,867 |
| Jun 25, 2025 | 62.36 | 62.46 | 62.21 | 62.42 | 62.42 | -1.01% | 2,626,647 |
| Jun 24, 2025 | 62.62 | 62.92 | 62.55 | 62.75 | 62.75 | 0.53% | 2,187,000 |
| Jun 23, 2025 | 61.33 | 62.15 | 61.29 | 62.14 | 62.14 | -0.97% | 3,318,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.