(EFV)
CBOE: EFV
· Real-Time Price · USD
67.11
0.21 (0.31%)
At close: Sep 05, 2025, 3:10 PM
EFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.34 | 67.50 | 66.91 | 67.12 | 67.12 | 0.33% | 1,536,100 |
| Sep 4, 2025 | 66.65 | 66.90 | 66.54 | 66.90 | 66.90 | 0.86% | 1,375,500 |
| Sep 3, 2025 | 66.22 | 66.41 | 66.14 | 66.33 | 66.33 | -0.15% | 2,120,400 |
| Sep 2, 2025 | 66.14 | 66.58 | 66.00 | 66.43 | 66.43 | -0.79% | 1,547,236 |
| Aug 29, 2025 | 66.88 | 67.08 | 66.75 | 66.96 | 66.96 | -0.39% | 2,184,711 |
| Aug 28, 2025 | 67.21 | 67.31 | 67.00 | 67.22 | 67.22 | 0.36% | 1,403,800 |
| Aug 27, 2025 | 66.62 | 67.04 | 66.37 | 66.98 | 66.98 | -0.45% | 1,488,009 |
| Aug 26, 2025 | 67.19 | 67.32 | 67.04 | 67.28 | 67.28 | -0.21% | 1,666,893 |
| Aug 25, 2025 | 68.06 | 68.15 | 67.42 | 67.42 | 67.42 | -1.46% | 1,546,518 |
| Aug 22, 2025 | 67.72 | 68.54 | 67.62 | 68.42 | 68.42 | 1.51% | 1,494,717 |
| Aug 21, 2025 | 67.43 | 67.54 | 67.28 | 67.40 | 67.40 | -0.47% | 1,269,132 |
| Aug 20, 2025 | 67.60 | 67.75 | 67.56 | 67.72 | 67.72 | 0.64% | 5,362,200 |
| Aug 19, 2025 | 67.47 | 67.59 | 67.26 | 67.29 | 67.29 | 0.31% | 3,857,200 |
| Aug 18, 2025 | 67.09 | 67.11 | 66.86 | 67.08 | 67.08 | -0.55% | 2,834,043 |
| Aug 15, 2025 | 67.40 | 67.54 | 67.35 | 67.45 | 67.45 | 0.70% | 1,740,116 |
| Aug 14, 2025 | 66.71 | 67.00 | 66.61 | 66.98 | 66.98 | 0.16% | 1,790,145 |
| Aug 13, 2025 | 66.59 | 66.91 | 66.57 | 66.87 | 66.87 | 0.59% | 2,148,100 |
| Aug 12, 2025 | 66.04 | 66.52 | 65.95 | 66.48 | 66.48 | 1.25% | 1,821,631 |
| Aug 11, 2025 | 65.57 | 65.75 | 65.44 | 65.66 | 65.66 | -0.12% | 1,475,700 |
| Aug 8, 2025 | 65.54 | 65.85 | 65.48 | 65.74 | 65.74 | 0.78% | 2,162,200 |