(EFV)
AMEX: EFV
· Real-Time Price · USD
64.16
0.02 (0.03%)
At close: Jun 09, 2025, 3:59 PM
64.09
-0.10%
After-hours: Jun 09, 2025, 07:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.03 | 64.18 | 63.95 | 64.14 | 64.14 | n/a | 2,211,400 |
| Jun 5, 2025 | 64.05 | 64.16 | 63.81 | 63.93 | 63.93 | -0.33% | 2,941,532 |
| Jun 4, 2025 | 63.78 | 64.07 | 63.66 | 63.82 | 63.82 | -0.17% | 2,683,800 |
| Jun 3, 2025 | 63.57 | 63.80 | 63.41 | 63.71 | 63.71 | -0.17% | 2,563,600 |
| Jun 2, 2025 | 63.75 | 64.29 | 63.58 | 64.28 | 64.28 | 0.89% | 4,758,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.