(EFV)
AMEX: EFV
· Real-Time Price · USD
60.88
-0.08 (-0.13%)
At close: May 01, 2025, 10:41 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10, 2020 | 111.91 | 33.48 | 112.49 | 33.48 | 111.42 | 32.17 | 111.78 | 33.27 | n/a | 529,400 |
| Mar 9, 2020 | 113.67 | 32.64 | 114.61 | 33.09 | 112.87 | 31.89 | 113.18 | 31.96 | 1.25% | 491,900 |
| Mar 6, 2020 | 112.67 | 35.07 | 112.82 | 35.44 | 112.05 | 34.89 | 112.53 | 35.19 | -0.57% | 301,400 |
| Mar 5, 2020 | 111.82 | 35.88 | 111.86 | 36.21 | 111.68 | 35.67 | 111.81 | 35.81 | -0.64% | 221,100 |
| Mar 4, 2020 | 111.61 | 36.46 | 111.87 | 36.95 | 111.47 | 36.23 | 111.53 | 36.95 | -0.25% | 214,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.