(EFV)
CBOE: EFV
· Real-Time Price · USD
67.41
0.43 (0.64%)
At close: Aug 15, 2025, 11:13 AM
EFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.71 | 67.00 | 66.61 | 66.98 | 66.98 | 0.16% | 1,790,144 |
| Aug 13, 2025 | 66.59 | 66.91 | 66.57 | 66.87 | 66.87 | 0.59% | 2,148,100 |
| Aug 12, 2025 | 66.04 | 66.52 | 65.95 | 66.48 | 66.48 | 1.25% | 1,821,631 |
| Aug 11, 2025 | 65.57 | 65.75 | 65.44 | 65.66 | 65.66 | -0.12% | 1,475,700 |
| Aug 8, 2025 | 65.54 | 65.85 | 65.48 | 65.74 | 65.74 | 0.78% | 2,162,200 |
| Aug 7, 2025 | 65.37 | 65.39 | 64.97 | 65.23 | 65.23 | 0.85% | 2,322,435 |
| Aug 6, 2025 | 64.63 | 64.77 | 64.54 | 64.68 | 64.68 | 0.86% | 2,090,307 |
| Aug 5, 2025 | 64.15 | 64.26 | 63.93 | 64.13 | 64.13 | 0.11% | 5,267,322 |
| Aug 4, 2025 | 63.89 | 64.07 | 63.84 | 64.06 | 64.06 | 1.26% | 1,924,800 |
| Aug 1, 2025 | 63.27 | 63.40 | 62.89 | 63.26 | 63.26 | -0.11% | 2,180,856 |
| Jul 31, 2025 | 63.49 | 63.63 | 63.22 | 63.33 | 63.33 | -0.63% | 3,215,618 |
| Jul 30, 2025 | 64.01 | 64.16 | 63.53 | 63.73 | 63.73 | -0.89% | 1,936,418 |
| Jul 29, 2025 | 64.30 | 64.38 | 64.10 | 64.30 | 64.30 | 0.16% | 1,724,110 |
| Jul 28, 2025 | 64.52 | 64.58 | 64.03 | 64.20 | 64.20 | -1.68% | 1,416,100 |
| Jul 25, 2025 | 64.91 | 65.30 | 64.81 | 65.30 | 65.30 | -0.09% | 2,419,568 |
| Jul 24, 2025 | 65.51 | 65.67 | 65.35 | 65.36 | 65.36 | -0.77% | 1,557,345 |
| Jul 23, 2025 | 65.03 | 65.89 | 64.95 | 65.87 | 65.87 | 2.65% | 2,043,900 |
| Jul 22, 2025 | 63.77 | 64.19 | 63.69 | 64.17 | 64.17 | 0.90% | 2,076,948 |
| Jul 21, 2025 | 63.51 | 63.89 | 63.38 | 63.60 | 63.60 | 0.79% | 2,339,300 |
| Jul 18, 2025 | 63.42 | 63.47 | 63.02 | 63.10 | 63.10 | -0.11% | 3,289,800 |