Equifax Inc.

AI Score

XX

Unlock

238.06
-9.51 (-3.84%)
At close: Apr 03, 2025, 12:55 PM

Equifax Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 242.00 248.17 241.00 247.57 3.71 1.52% 899,555
Apr 1, 2025 243.56 244.54 240.32 243.86 0.30 0.12% 733,391
Mar 31, 2025 242.07 244.80 238.44 243.56 3.23 1.34% 737,107
Mar 28, 2025 243.93 244.37 239.85 240.33 -3.48 -1.43% 664,300
Mar 27, 2025 241.90 244.70 240.41 243.81 2.08 0.86% 621,732
Mar 26, 2025 243.11 246.26 240.31 241.73 -1.59 -0.65% 731,311
Mar 25, 2025 245.03 245.87 241.69 243.32 -2.04 -0.83% 1,411,601
Mar 24, 2025 245.51 247.87 243.36 245.36 1.36 0.56% 1,169,434
Mar 21, 2025 242.67 244.66 239.37 244.00 0.55 0.23% 1,391,188
Mar 20, 2025 244.44 245.94 240.57 243.45 1.19 0.49% 1,342,200
Mar 19, 2025 237.24 242.34 236.68 242.26 6.63 2.81% 1,550,223
Mar 18, 2025 238.44 238.44 233.39 235.63 -4.63 -1.93% 1,012,913
Mar 17, 2025 237.83 241.63 237.40 240.26 4.34 1.84% 752,444
Mar 14, 2025 236.51 238.34 235.01 235.92 -0.81 -0.34% 1,017,843
Mar 13, 2025 235.93 237.45 233.92 236.73 -2.65 -1.11% 940,600
Mar 12, 2025 239.10 240.71 231.40 239.38 -0.07 -0.03% 1,425,738
Mar 11, 2025 250.26 250.77 239.32 239.45 -10.47 -4.19% 1,044,200
Mar 10, 2025 251.77 260.52 248.95 249.92 -4.77 -1.87% 1,653,568
Mar 7, 2025 245.60 255.05 245.58 254.69 8.93 3.63% 1,352,904
Mar 6, 2025 241.42 246.58 240.32 245.76 0.84 0.34% 1,031,434
Mar 5, 2025 242.47 245.30 240.49 244.92 1.79 0.74% 827,400
Mar 4, 2025 244.21 246.77 241.36 243.13 -1.38 -0.56% 1,099,229
Mar 3, 2025 245.22 247.27 242.56 244.51 -0.69 -0.28% 892,113
Feb 28, 2025 242.31 245.37 240.31 245.20 2.58 1.06% 960,629
Feb 27, 2025 243.27 246.26 241.53 242.62 -1.00 -0.41% 732,050
Feb 26, 2025 245.90 247.27 242.83 243.62 -1.77 -0.72% 913,400
Feb 25, 2025 239.47 246.66 239.47 245.39 5.52 2.30% 1,569,245
Feb 24, 2025 238.94 242.10 236.16 239.87 1.84 0.77% 1,006,750
Feb 21, 2025 240.44 240.73 234.32 238.03 -3.19 -1.32% 849,913
Feb 20, 2025 242.30 244.02 239.70 241.22 -2.02 -0.83% 1,258,712
Feb 19, 2025 245.00 246.25 242.64 243.24 -3.43 -1.39% 1,202,900
Feb 18, 2025 249.50 250.22 245.05 246.67 -2.83 -1.13% 902,143
Feb 14, 2025 251.42 255.16 249.15 249.50 -1.37 -0.55% 943,637
Feb 13, 2025 255.30 257.25 249.92 250.87 -3.49 -1.37% 1,697,500
Feb 12, 2025 248.18 255.40 247.56 254.36 1.36 0.54% 1,250,818
Feb 11, 2025 249.38 253.22 248.66 253.00 0.10 0.04% 796,400
Feb 10, 2025 250.59 254.28 245.77 252.90 4.62 1.86% 1,003,631
Feb 7, 2025 249.18 250.06 245.26 248.28 0.80 0.32% 1,520,604
Feb 6, 2025 254.83 260.05 245.66 247.48 -22.75 -8.42% 4,083,800
Feb 5, 2025 268.64 270.87 266.74 270.23 3.46 1.30% 1,169,311
Feb 4, 2025 265.35 269.41 263.37 266.77 -0.75 -0.28% 931,522
Feb 3, 2025 268.42 270.00 262.62 267.52 -7.26 -2.64% 1,359,817
Jan 31, 2025 277.24 279.08 274.12 274.78 -3.56 -1.28% 760,541
Jan 30, 2025 274.74 279.73 274.74 278.34 7.16 2.64% 592,200
Jan 29, 2025 273.15 274.98 270.69 271.18 -2.17 -0.79% 528,417
Jan 28, 2025 272.30 277.75 270.69 273.35 -1.59 -0.58% 626,000
Jan 27, 2025 266.53 281.07 266.07 274.94 6.12 2.28% 1,337,130
Jan 24, 2025 269.35 271.39 267.79 268.82 -0.06 -0.02% 592,802
Jan 23, 2025 271.17 273.14 266.52 268.88 -3.00 -1.10% 663,900
Jan 22, 2025 272.30 274.09 270.90 271.88 -0.39 -0.14% 1,201,900