Equifax Inc. (EFX)
257.16
-0.04 (-0.02%)
At close: Apr 25, 2025, 10:01 AM
Equifax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 251.65 | 251.65 | 258.50 | 258.50 | 247.02 | 247.02 | 257.20 | 257.20 | n/a | 1,185,396 |
| Apr 23, 2025 | 248.88 | 248.88 | 255.41 | 255.41 | 246.88 | 246.88 | 249.31 | 249.31 | -3.07% | 1,372,255 |
| Apr 22, 2025 | 241.27 | 241.27 | 248.82 | 248.82 | 232.73 | 232.73 | 245.08 | 245.08 | -1.70% | 1,994,900 |
| Apr 21, 2025 | 217.89 | 217.89 | 221.43 | 221.43 | 213.55 | 213.55 | 215.29 | 215.29 | -12.16% | 1,475,908 |
| Apr 17, 2025 | 218.91 | 218.91 | 223.39 | 223.39 | 216.92 | 216.92 | 221.25 | 221.25 | 2.77% | 1,458,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.