Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
229.75
1.42 (0.62%)
At close: Oct 15, 2025, 3:59 PM
228.00
-0.76%
After-hours: Oct 15, 2025, 07:19 PM EDT
EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 223.76 | 228.86 | 221.58 | 228.33 | 228.33 | 1.27% | 1,125,473 |
| Oct 13, 2025 | 230.81 | 231.31 | 224.69 | 225.46 | 225.46 | -2.10% | 1,657,874 |
| Oct 10, 2025 | 234.57 | 235.14 | 229.07 | 230.30 | 230.30 | -1.26% | 973,807 |
| Oct 9, 2025 | 237.65 | 238.68 | 232.71 | 233.25 | 233.25 | -2.68% | 1,632,900 |
| Oct 8, 2025 | 241.89 | 244.37 | 238.66 | 239.68 | 239.68 | 0.71% | 1,340,400 |
| Oct 7, 2025 | 237.18 | 238.97 | 235.90 | 237.99 | 237.99 | 0.28% | 743,569 |
| Oct 6, 2025 | 235.67 | 242.26 | 232.43 | 237.33 | 237.33 | 0.28% | 1,199,741 |
| Oct 3, 2025 | 232.01 | 237.97 | 229.87 | 236.67 | 236.67 | 1.86% | 1,443,287 |
| Oct 2, 2025 | 234.61 | 237.96 | 224.01 | 232.35 | 232.35 | -8.47% | 5,245,518 |
| Oct 1, 2025 | 255.50 | 258.32 | 249.46 | 253.84 | 253.84 | -1.05% | 1,148,200 |
| Sep 30, 2025 | 255.81 | 258.06 | 253.24 | 256.53 | 256.53 | 0.37% | 887,131 |
| Sep 29, 2025 | 255.69 | 258.40 | 252.69 | 255.59 | 255.59 | 0.52% | 719,821 |
| Sep 26, 2025 | 251.70 | 255.36 | 250.28 | 254.27 | 254.27 | 0.99% | 576,217 |
| Sep 25, 2025 | 255.96 | 256.75 | 247.29 | 251.77 | 251.77 | -2.20% | 1,010,400 |
| Sep 24, 2025 | 255.15 | 257.80 | 254.71 | 257.43 | 257.43 | -0.06% | 739,000 |
| Sep 23, 2025 | 256.82 | 258.42 | 254.57 | 257.58 | 257.58 | 0.24% | 778,046 |
| Sep 22, 2025 | 255.58 | 257.39 | 251.19 | 256.97 | 256.97 | -0.24% | 787,600 |
| Sep 19, 2025 | 261.73 | 262.30 | 256.74 | 257.58 | 257.58 | -1.20% | 1,513,700 |
| Sep 18, 2025 | 263.34 | 266.79 | 260.15 | 260.72 | 260.72 | -0.61% | 1,041,104 |
| Sep 17, 2025 | 260.82 | 271.84 | 259.55 | 262.33 | 262.33 | 0.67% | 1,686,302 |
Page 1 of 136