Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
240.46
2.97 (1.25%)
At close: Sep 04, 2025, 3:59 PM
240.16
-0.12%
Pre-market: Sep 05, 2025, 04:11 AM EDT
EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 239.51 | 241.32 | 236.99 | 240.60 | 240.60 | 1.31% | 781,697 |
| Sep 3, 2025 | 234.40 | 238.07 | 234.13 | 237.49 | 237.49 | 1.48% | 745,681 |
| Sep 2, 2025 | 241.73 | 243.28 | 233.74 | 234.03 | 234.03 | -4.98% | 1,558,302 |
| Aug 29, 2025 | 243.19 | 246.44 | 243.19 | 246.30 | 245.80 | 1.00% | 694,100 |
| Aug 28, 2025 | 246.35 | 246.85 | 242.97 | 243.85 | 243.35 | -0.87% | 735,209 |
| Aug 27, 2025 | 246.92 | 249.32 | 245.86 | 245.98 | 245.48 | -0.65% | 689,109 |
| Aug 26, 2025 | 250.31 | 251.86 | 247.28 | 247.60 | 247.10 | -1.26% | 749,839 |
| Aug 25, 2025 | 253.33 | 254.06 | 250.57 | 250.76 | 250.25 | -1.66% | 836,559 |
| Aug 22, 2025 | 247.24 | 257.21 | 246.47 | 255.00 | 254.48 | 3.89% | 892,815 |
| Aug 21, 2025 | 246.31 | 248.16 | 245.23 | 245.45 | 244.95 | -1.17% | 667,928 |
| Aug 20, 2025 | 250.24 | 252.14 | 248.23 | 248.35 | 247.85 | -0.62% | 1,198,972 |
| Aug 19, 2025 | 246.85 | 250.97 | 245.74 | 249.91 | 249.40 | 1.75% | 1,011,325 |
| Aug 18, 2025 | 247.35 | 248.79 | 245.48 | 245.62 | 245.12 | -0.85% | 856,000 |
| Aug 15, 2025 | 247.90 | 250.27 | 246.57 | 247.72 | 247.22 | -0.14% | 648,846 |
| Aug 14, 2025 | 250.95 | 252.68 | 247.52 | 248.07 | 247.57 | -2.06% | 1,088,419 |
| Aug 13, 2025 | 242.94 | 254.02 | 241.96 | 253.30 | 252.79 | 5.11% | 1,691,756 |
| Aug 12, 2025 | 241.00 | 241.29 | 237.33 | 240.99 | 240.50 | 0.45% | 899,100 |
| Aug 11, 2025 | 239.92 | 241.46 | 233.24 | 239.90 | 239.41 | 0.04% | 1,871,800 |
| Aug 8, 2025 | 242.06 | 243.84 | 239.49 | 239.81 | 239.32 | -0.87% | 884,249 |
| Aug 7, 2025 | 243.28 | 244.92 | 239.88 | 241.92 | 241.43 | 0.56% | 772,231 |