Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
278.90
3.74 (1.36%)
At close: May 16, 2025, 3:59 PM
278.68
-0.08%
After-hours: May 16, 2025, 05:29 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 275.85 | 278.94 | 272.35 | 278.68 | 278.68 | n/a | 611,113 |
| May 15, 2025 | 272.12 | 275.81 | 270.69 | 275.16 | 275.16 | -1.26% | 652,340 |
| May 14, 2025 | 273.10 | 273.10 | 269.43 | 271.07 | 271.07 | -1.49% | 708,727 |
| May 13, 2025 | 280.00 | 280.00 | 272.52 | 273.76 | 273.76 | 0.99% | 887,046 |
| May 12, 2025 | 275.47 | 277.31 | 273.04 | 276.37 | 276.37 | 0.95% | 750,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.