Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
256.16
0.21 (0.08%)
At close: Jun 27, 2025, 3:59 PM
255.25
-0.36%
After-hours: Jun 27, 2025, 05:29 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | 256.14 | n/a | 1,959,541 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | 255.95 | -0.07% | 715,426 |
| Jun 25, 2025 | 261.41 | 262.21 | 257.58 | 258.03 | 258.03 | 0.81% | 607,127 |
| Jun 24, 2025 | 257.56 | 262.42 | 254.36 | 261.81 | 261.81 | 1.46% | 773,469 |
| Jun 23, 2025 | 251.02 | 255.42 | 247.20 | 255.08 | 255.08 | -2.57% | 824,572 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.