Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
248.02
-5.28 (-2.08%)
At close: Aug 14, 2025, 3:59 PM
248.07
0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 250.95 | 252.68 | 247.52 | 248.07 | 248.07 | -2.06% | 1,087,948 |
| Aug 13, 2025 | 242.94 | 254.02 | 241.96 | 253.30 | 253.30 | 5.11% | 1,691,756 |
| Aug 12, 2025 | 241.00 | 241.29 | 237.33 | 240.99 | 240.99 | 0.45% | 899,100 |
| Aug 11, 2025 | 239.92 | 241.46 | 233.24 | 239.90 | 239.90 | 0.04% | 1,871,800 |
| Aug 8, 2025 | 242.06 | 243.84 | 239.49 | 239.81 | 239.81 | -0.87% | 884,249 |
| Aug 7, 2025 | 243.28 | 244.92 | 239.88 | 241.92 | 241.92 | 0.56% | 772,231 |
| Aug 6, 2025 | 241.26 | 241.49 | 237.93 | 240.58 | 240.58 | 0.18% | 1,018,705 |
| Aug 5, 2025 | 242.21 | 242.63 | 238.71 | 240.15 | 240.15 | -1.27% | 1,033,418 |
| Aug 4, 2025 | 239.98 | 243.66 | 239.36 | 243.24 | 243.24 | 1.35% | 913,107 |
| Aug 1, 2025 | 240.28 | 241.51 | 237.13 | 239.99 | 239.99 | -0.10% | 1,606,221 |
| Jul 31, 2025 | 241.33 | 244.10 | 239.68 | 240.23 | 240.23 | -0.77% | 1,169,971 |
| Jul 30, 2025 | 246.80 | 248.00 | 240.47 | 242.09 | 242.09 | -2.07% | 776,211 |
| Jul 29, 2025 | 241.78 | 247.29 | 241.18 | 247.21 | 247.21 | 2.60% | 1,271,228 |
| Jul 28, 2025 | 245.54 | 247.05 | 240.39 | 240.95 | 240.95 | -2.16% | 976,787 |
| Jul 25, 2025 | 246.84 | 247.64 | 243.67 | 246.26 | 246.26 | 0.11% | 968,801 |
| Jul 24, 2025 | 247.79 | 249.04 | 245.75 | 245.98 | 245.98 | 0.05% | 1,670,500 |
| Jul 23, 2025 | 238.78 | 247.00 | 238.03 | 245.86 | 245.86 | 3.12% | 1,837,640 |
| Jul 22, 2025 | 244.76 | 247.72 | 236.20 | 238.41 | 238.41 | -8.18% | 2,438,400 |
| Jul 21, 2025 | 264.49 | 265.24 | 258.96 | 259.64 | 259.64 | -1.31% | 1,418,838 |
| Jul 18, 2025 | 263.13 | 263.31 | 261.71 | 263.09 | 263.09 | 0.64% | 764,800 |