Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
268.34
2.14 (0.80%)
At close: Jun 06, 2025, 3:59 PM
268.31
-0.01%
After-hours: Jun 06, 2025, 05:41 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 267.21 | 269.27 | 265.95 | 268.31 | 268.31 | n/a | 658,406 |
| Jun 5, 2025 | 267.81 | 272.07 | 265.07 | 266.20 | 266.20 | -0.79% | 852,700 |
| Jun 4, 2025 | 263.88 | 268.54 | 262.31 | 267.00 | 267.00 | 0.30% | 760,679 |
| Jun 3, 2025 | 261.35 | 263.93 | 257.81 | 263.47 | 263.47 | -1.32% | 605,800 |
| Jun 2, 2025 | 260.98 | 261.57 | 256.98 | 261.41 | 261.41 | -0.78% | 575,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.