Equifax Inc. (EFX)
NYSE: EFX
· Real-Time Price · USD
249.22
-8.21 (-3.19%)
At close: Sep 25, 2025, 10:13 AM
EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 255.15 | 257.80 | 254.71 | 257.43 | 257.43 | -0.06% | 720,497 |
| Sep 23, 2025 | 256.82 | 258.42 | 254.57 | 257.58 | 257.58 | 0.24% | 778,046 |
| Sep 22, 2025 | 255.58 | 257.39 | 251.19 | 256.97 | 256.97 | -0.24% | 787,600 |
| Sep 19, 2025 | 261.73 | 262.30 | 256.74 | 257.58 | 257.58 | -1.20% | 1,513,700 |
| Sep 18, 2025 | 263.34 | 266.79 | 260.15 | 260.72 | 260.72 | -0.61% | 1,041,104 |
| Sep 17, 2025 | 260.82 | 271.84 | 259.55 | 262.33 | 262.33 | 0.67% | 1,686,302 |
| Sep 16, 2025 | 256.61 | 261.83 | 252.87 | 260.58 | 260.58 | 1.44% | 1,092,000 |
| Sep 15, 2025 | 258.39 | 259.83 | 256.10 | 256.88 | 256.88 | 0.25% | 841,508 |
| Sep 12, 2025 | 259.36 | 259.83 | 255.32 | 256.25 | 256.25 | -1.53% | 733,400 |
| Sep 11, 2025 | 247.31 | 262.37 | 247.00 | 260.23 | 260.23 | 5.98% | 1,153,202 |
| Sep 10, 2025 | 253.30 | 254.70 | 244.02 | 245.55 | 245.55 | -2.56% | 1,031,735 |
| Sep 9, 2025 | 252.83 | 253.60 | 248.36 | 252.01 | 252.01 | -0.38% | 1,080,600 |
| Sep 8, 2025 | 248.72 | 253.08 | 247.07 | 252.97 | 252.97 | 1.32% | 902,647 |
| Sep 5, 2025 | 244.44 | 254.38 | 244.44 | 249.67 | 249.67 | 3.77% | 1,381,955 |
| Sep 4, 2025 | 239.51 | 241.32 | 236.99 | 240.60 | 240.60 | 1.31% | 781,800 |
| Sep 3, 2025 | 234.40 | 238.07 | 234.13 | 237.49 | 237.49 | 1.48% | 745,681 |
| Sep 2, 2025 | 241.73 | 243.28 | 233.74 | 234.03 | 234.03 | -4.98% | 1,558,302 |
| Aug 29, 2025 | 243.19 | 246.44 | 243.19 | 246.30 | 245.80 | 1.00% | 694,100 |
| Aug 28, 2025 | 246.35 | 246.85 | 242.97 | 243.85 | 243.35 | -0.87% | 735,209 |
| Aug 27, 2025 | 246.92 | 249.32 | 245.86 | 245.98 | 245.48 | -0.65% | 689,109 |