Enerflex Ltd. (EFXT)
NYSE: EFXT
· Real-Time Price · USD
8.00
0.17 (2.17%)
At close: Jun 20, 2025, 3:59 PM
8.01
0.10%
After-hours: Jun 20, 2025, 05:29 PM EDT
Enerflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.00 | 8.10 | 7.84 | 7.97 | 7.97 | n/a | 334,549 |
| Jun 18, 2025 | 7.90 | 7.94 | 7.79 | 7.83 | 7.83 | -1.76% | 177,700 |
| Jun 17, 2025 | 7.89 | 8.10 | 7.89 | 7.91 | 7.91 | 1.02% | 184,700 |
| Jun 16, 2025 | 7.94 | 7.98 | 7.83 | 7.87 | 7.87 | -0.51% | 234,023 |
| Jun 13, 2025 | 7.88 | 7.94 | 7.75 | 7.94 | 7.94 | 0.89% | 403,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.