Enerflex Ltd. (EFXT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.41
0.02 (0.19%)
At close: Jan 23, 2025, 12:42 PM
EFXT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 10.47 | 10.50 | 10.21 | 10.39 | -0.08 | -0.76% | 388,295 |
Jan 21, 2025 | 10.38 | 10.61 | 10.27 | 10.47 | 0.03 | 0.29% | 407,014 |
Jan 17, 2025 | 10.35 | 10.50 | 10.25 | 10.44 | 0.17 | 1.66% | 292,426 |
Jan 16, 2025 | 10.02 | 10.29 | 9.98 | 10.27 | 0.21 | 2.09% | 1,144,930 |
Jan 15, 2025 | 10.43 | 10.43 | 10.02 | 10.06 | -0.22 | -2.14% | 553,150 |
Jan 14, 2025 | 9.92 | 10.34 | 9.92 | 10.28 | 0.36 | 3.63% | 333,141 |
Jan 13, 2025 | 9.70 | 10.14 | 9.67 | 9.92 | 0.12 | 1.22% | 385,714 |
Jan 10, 2025 | 10.28 | 10.35 | 9.77 | 9.80 | -0.50 | -4.85% | 393,132 |
Jan 8, 2025 | 10.10 | 10.30 | 10.08 | 10.30 | 0.11 | 1.08% | 375,664 |
Jan 7, 2025 | 10.33 | 10.35 | 10.08 | 10.19 | -0.10 | -0.97% | 429,800 |
Jan 6, 2025 | 10.36 | 10.52 | 10.17 | 10.29 | 0.01 | 0.10% | 566,900 |
Jan 3, 2025 | 10.25 | 10.31 | 10.11 | 10.28 | 0.10 | 0.98% | 460,846 |
Jan 2, 2025 | 9.99 | 10.21 | 9.97 | 10.18 | 0.23 | 2.31% | 552,000 |
Dec 31, 2024 | 10.04 | 10.14 | 9.89 | 9.95 | -0.06 | -0.60% | 770,437 |
Dec 30, 2024 | 9.86 | 10.17 | 9.72 | 10.01 | 0.30 | 3.09% | 549,800 |
Dec 27, 2024 | 9.74 | 9.82 | 9.64 | 9.71 | -0.10 | -1.02% | 977,828 |
Dec 26, 2024 | 9.85 | 9.88 | 9.66 | 9.81 | -0.02 | -0.20% | 512,847 |
Dec 24, 2024 | 9.74 | 9.85 | 9.60 | 9.83 | 0.18 | 1.87% | 294,605 |
Dec 23, 2024 | 9.27 | 9.68 | 9.27 | 9.65 | 0.28 | 2.99% | 346,300 |
Dec 20, 2024 | 9.33 | 9.53 | 9.25 | 9.37 | -0.04 | -0.43% | 332,111 |
Dec 19, 2024 | 9.61 | 9.76 | 9.39 | 9.41 | -0.03 | -0.32% | 402,819 |
Dec 18, 2024 | 9.62 | 9.87 | 9.39 | 9.44 | -0.21 | -2.18% | 544,044 |
Dec 17, 2024 | 9.71 | 9.71 | 9.45 | 9.65 | -0.06 | -0.62% | 327,100 |
Dec 16, 2024 | 9.43 | 9.74 | 9.41 | 9.71 | 0.23 | 2.43% | 425,379 |
Dec 13, 2024 | 9.49 | 9.60 | 9.41 | 9.48 | -0.01 | -0.11% | 211,034 |
Dec 12, 2024 | 9.57 | 9.62 | 9.44 | 9.49 | -0.15 | -1.56% | 180,500 |
Dec 11, 2024 | 9.65 | 9.76 | 9.55 | 9.64 | 0.04 | 0.42% | 251,811 |
Dec 10, 2024 | 9.55 | 9.68 | 9.45 | 9.60 | 0.11 | 1.16% | 310,518 |
Dec 9, 2024 | 9.20 | 9.82 | 9.20 | 9.49 | 0.30 | 3.26% | 618,600 |
Dec 6, 2024 | 9.45 | 9.56 | 9.15 | 9.19 | -0.33 | -3.47% | 362,900 |
Dec 5, 2024 | 9.30 | 9.55 | 9.24 | 9.52 | 0.29 | 3.14% | 225,700 |
Dec 4, 2024 | 9.26 | 9.48 | 9.15 | 9.23 | 0.01 | 0.11% | 296,430 |
Dec 3, 2024 | 9.17 | 9.30 | 9.08 | 9.22 | 0.08 | 0.88% | 260,601 |
Dec 2, 2024 | 9.23 | 9.29 | 8.92 | 9.14 | -0.01 | -0.11% | 274,800 |
Nov 29, 2024 | 9.34 | 9.34 | 9.14 | 9.15 | -0.10 | -1.08% | 117,824 |
Nov 27, 2024 | 9.25 | 9.41 | 9.19 | 9.25 | 0.04 | 0.43% | 236,307 |
Nov 26, 2024 | 9.30 | 9.34 | 9.06 | 9.21 | -0.17 | -1.81% | 1,437,700 |
Nov 25, 2024 | 9.50 | 9.54 | 9.29 | 9.38 | -0.02 | -0.21% | 489,907 |
Nov 22, 2024 | 9.18 | 9.52 | 9.11 | 9.40 | 0.16 | 1.73% | 457,800 |
Nov 21, 2024 | 9.17 | 9.24 | 9.04 | 9.24 | 0.20 | 2.21% | 381,100 |
Nov 20, 2024 | 8.77 | 9.04 | 8.77 | 9.04 | 0.26 | 2.96% | 358,200 |
Nov 19, 2024 | 8.80 | 8.96 | 8.67 | 8.78 | -0.06 | -0.68% | 1,268,300 |
Nov 18, 2024 | 8.49 | 8.93 | 8.26 | 8.84 | 0.50 | 6.00% | 592,400 |
Nov 15, 2024 | 8.11 | 8.48 | 7.98 | 8.34 | 0.35 | 4.38% | 445,100 |
Nov 14, 2024 | 7.92 | 8.07 | 7.45 | 7.99 | 0.41 | 5.41% | 520,323 |
Nov 13, 2024 | 7.51 | 7.69 | 7.41 | 7.58 | 0.10 | 1.34% | 220,005 |
Nov 12, 2024 | 7.30 | 7.52 | 7.29 | 7.48 | 0.24 | 3.31% | 213,839 |
Nov 11, 2024 | 7.29 | 7.31 | 7.21 | 7.24 | -0.01 | -0.14% | 171,300 |
Nov 8, 2024 | 7.35 | 7.39 | 7.13 | 7.25 | -0.06 | -0.82% | 120,300 |
Nov 7, 2024 | 7.30 | 7.43 | 7.21 | 7.31 | 0.06 | 0.83% | 198,414 |