(EFZ)
AMEX: EFZ
· Real-Time Price · USD
14.31
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
14.37
0.38%
After-hours: Jun 18, 2025, 06:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.29 | 14.32 | 14.29 | 14.32 | 14.32 | n/a | 2,804 |
| Jun 17, 2025 | 14.22 | 14.34 | 14.20 | 14.31 | 14.31 | -0.07% | 22,723 |
| Jun 16, 2025 | 14.04 | 14.14 | 13.97 | 14.14 | 14.14 | -1.19% | 16,800 |
| Jun 13, 2025 | 14.16 | 14.23 | 14.15 | 14.23 | 14.23 | 0.64% | 4,400 |
| Jun 12, 2025 | 14.04 | 14.04 | 13.96 | 13.96 | 13.96 | -1.90% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.