Everest Re Group Ltd.
358.28
6.59 (1.87%)
At close: Jan 14, 2025, 3:59 PM
359.71
0.40%
Pre-market Jan 15, 2025, 05:49 AM EST

EG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 350.00 358.80 349.15 358.34 6.65 1.89% 316,820
Jan 13, 2025 353.55 356.68 350.95 351.69 -1.83 -0.52% 296,600
Jan 10, 2025 362.48 365.36 353.31 353.52 -14.91 -4.05% 612,100
Jan 8, 2025 367.21 369.18 361.50 368.43 -2.59 -0.70% 354,878
Jan 7, 2025 363.00 373.05 362.75 371.02 9.35 2.59% 318,533
Jan 6, 2025 365.00 370.58 361.05 361.67 -3.47 -0.95% 354,447
Jan 3, 2025 365.00 365.78 360.55 365.14 1.81 0.50% 292,635
Jan 2, 2025 365.17 366.98 359.56 363.33 0.87 0.24% 321,400
Dec 31, 2024 361.53 363.66 360.44 362.46 2.78 0.77% 274,604
Dec 30, 2024 359.10 360.93 355.41 359.68 -0.27 -0.08% 206,574
Dec 27, 2024 359.27 362.96 358.34 359.95 -2.18 -0.60% 191,190
Dec 26, 2024 361.87 363.51 360.12 362.13 -0.25 -0.07% 145,980
Dec 24, 2024 359.30 362.38 357.85 362.38 3.03 0.84% 84,500
Dec 23, 2024 353.75 359.74 353.71 359.35 2.71 0.76% 301,400
Dec 20, 2024 346.48 359.69 346.09 356.64 7.28 2.08% 772,247
Dec 19, 2024 347.88 351.98 347.75 349.36 1.03 0.30% 410,700
Dec 18, 2024 355.24 359.44 348.12 348.33 -6.73 -1.90% 505,348
Dec 17, 2024 354.62 356.13 352.41 355.06 -2.71 -0.76% 379,833
Dec 16, 2024 365.10 365.10 356.99 357.77 -5.04 -1.39% 348,637
Dec 13, 2024 365.49 365.49 361.96 362.81 0.19 0.05% 288,939
Dec 12, 2024 365.43 367.63 361.44 362.62 0.27 0.07% 298,400
Dec 11, 2024 362.88 363.05 359.02 362.35 -0.10 -0.03% 328,300
Dec 10, 2024 367.04 367.34 357.42 362.45 -5.72 -1.55% 325,210
Dec 9, 2024 369.68 375.25 367.64 368.17 -3.23 -0.87% 364,239
Dec 6, 2024 373.88 374.99 368.68 371.40 -3.31 -0.88% 257,828
Dec 5, 2024 380.26 380.26 374.57 374.71 -4.06 -1.07% 404,500
Dec 4, 2024 386.05 386.05 377.86 378.77 -6.44 -1.67% 340,822
Dec 3, 2024 384.10 388.48 381.50 385.21 1.48 0.39% 579,100
Dec 2, 2024 388.19 388.19 382.77 383.73 -3.83 -0.99% 379,630
Nov 29, 2024 389.31 391.98 387.29 387.56 -1.44 -0.37% 264,900
Nov 27, 2024 386.98 392.11 386.54 389.00 1.50 0.39% 330,936
Nov 26, 2024 386.72 390.61 383.93 387.50 -2.60 -0.67% 398,032
Nov 25, 2024 391.66 392.78 387.16 390.10 1.10 0.28% 1,768,614
Nov 22, 2024 386.38 390.92 386.38 389.00 3.85 1.00% 519,602
Nov 21, 2024 379.54 388.20 375.83 385.15 8.28 2.20% 446,049
Nov 20, 2024 371.45 377.49 370.11 376.87 6.43 1.74% 418,745
Nov 19, 2024 368.01 371.83 367.00 370.44 -2.89 -0.77% 320,200
Nov 18, 2024 366.72 373.45 366.72 373.33 2.00 0.54% 234,442
Nov 15, 2024 368.48 372.52 367.36 371.33 4.83 1.32% 355,523
Nov 14, 2024 368.16 370.00 364.61 366.50 -4.18 -1.13% 350,200
Nov 13, 2024 367.70 373.09 365.89 370.68 1.97 0.53% 341,000
Nov 12, 2024 367.29 370.24 366.52 368.71 -0.71 -0.19% 398,036
Nov 11, 2024 371.55 371.55 366.03 369.42 1.13 0.31% 525,714
Nov 8, 2024 370.27 370.27 366.21 368.29 6.24 1.72% 408,400
Nov 7, 2024 370.00 370.00 361.21 362.05 -4.55 -1.24% 463,900
Nov 6, 2024 372.31 372.31 358.99 366.60 11.99 3.38% 414,763
Nov 5, 2024 347.75 354.81 347.38 354.61 6.86 1.97% 492,627
Nov 4, 2024 351.00 352.74 346.79 347.75 -3.22 -0.92% 373,103
Nov 1, 2024 353.68 357.12 350.11 350.97 -4.64 -1.30% 552,538
Oct 31, 2024 363.05 370.30 352.44 355.61 -24.39 -6.42% 1,032,434

Create Price Alert on EG

Your price alert will notify you when the stock price is above 358.28.

Add to Watchlist