Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
348.62
-8.12 (-2.28%)
At close: Oct 15, 2025, 3:59 PM
348.55
-0.02%
After-hours: Oct 15, 2025, 06:19 PM EDT
EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 351.18 | 356.94 | 347.96 | 356.74 | 356.74 | 1.63% | 238,649 |
| Oct 13, 2025 | 344.77 | 351.09 | 343.95 | 351.02 | 351.02 | 1.25% | 257,800 |
| Oct 10, 2025 | 352.86 | 356.14 | 346.64 | 346.69 | 346.69 | -1.44% | 272,638 |
| Oct 9, 2025 | 361.65 | 362.06 | 349.36 | 351.77 | 351.77 | -2.29% | 372,035 |
| Oct 8, 2025 | 366.97 | 368.29 | 359.46 | 360.00 | 360.00 | -1.33% | 290,100 |
| Oct 7, 2025 | 364.39 | 368.07 | 361.88 | 364.86 | 364.86 | 0.91% | 299,923 |
| Oct 6, 2025 | 360.00 | 364.61 | 358.87 | 361.56 | 361.56 | 1.32% | 252,534 |
| Oct 3, 2025 | 350.44 | 358.95 | 350.44 | 356.85 | 356.85 | 1.65% | 247,538 |
| Oct 2, 2025 | 350.06 | 355.05 | 348.63 | 351.05 | 351.05 | -0.70% | 196,701 |
| Oct 1, 2025 | 351.35 | 356.29 | 348.30 | 353.53 | 353.53 | 0.94% | 230,900 |
| Sep 30, 2025 | 345.73 | 350.95 | 344.50 | 350.23 | 350.23 | 1.37% | 234,339 |
| Sep 29, 2025 | 348.86 | 348.86 | 343.29 | 345.49 | 345.49 | -1.04% | 346,835 |
| Sep 26, 2025 | 347.56 | 351.95 | 343.97 | 349.11 | 349.11 | 1.13% | 359,906 |
| Sep 25, 2025 | 344.70 | 349.15 | 341.95 | 345.21 | 345.21 | -0.10% | 409,910 |
| Sep 24, 2025 | 337.87 | 346.72 | 333.89 | 345.54 | 345.54 | 2.25% | 428,200 |
| Sep 23, 2025 | 336.72 | 340.32 | 334.68 | 337.93 | 337.93 | 0.93% | 302,300 |
| Sep 22, 2025 | 333.00 | 336.08 | 332.65 | 334.83 | 334.83 | -0.16% | 295,549 |
| Sep 19, 2025 | 335.76 | 337.01 | 332.27 | 335.38 | 335.38 | 0.19% | 1,062,746 |
| Sep 18, 2025 | 333.03 | 336.15 | 332.50 | 334.75 | 334.75 | 0.33% | 332,200 |
| Sep 17, 2025 | 331.28 | 338.77 | 330.00 | 333.65 | 333.65 | 0.91% | 397,000 |
Page 1 of 136