Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
337.08
0.32 (0.10%)
At close: Aug 14, 2025, 3:59 PM
337.12
0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 336.01 | 337.87 | 334.68 | 337.12 | 337.12 | 0.11% | 214,074 |
| Aug 13, 2025 | 328.54 | 336.95 | 328.54 | 336.76 | 336.76 | 2.61% | 314,300 |
| Aug 12, 2025 | 331.69 | 332.23 | 326.49 | 328.21 | 328.21 | -0.66% | 281,131 |
| Aug 11, 2025 | 329.50 | 330.62 | 328.36 | 330.40 | 330.40 | 0.18% | 227,600 |
| Aug 8, 2025 | 330.00 | 332.56 | 328.30 | 329.80 | 329.80 | 0.50% | 245,615 |
| Aug 7, 2025 | 329.34 | 330.12 | 325.63 | 328.15 | 328.15 | -0.10% | 263,000 |
| Aug 6, 2025 | 330.14 | 331.80 | 325.73 | 328.49 | 328.49 | 0.17% | 326,923 |
| Aug 5, 2025 | 328.90 | 330.54 | 325.15 | 327.92 | 327.92 | 0.58% | 420,500 |
| Aug 4, 2025 | 332.36 | 333.40 | 325.00 | 326.04 | 326.04 | -1.60% | 506,209 |
| Aug 1, 2025 | 334.80 | 341.96 | 327.99 | 331.34 | 331.34 | -1.33% | 318,747 |
| Jul 31, 2025 | 341.12 | 350.87 | 335.13 | 335.80 | 335.80 | 0.97% | 702,500 |
| Jul 30, 2025 | 330.51 | 335.53 | 328.43 | 332.56 | 332.56 | 0.08% | 575,414 |
| Jul 29, 2025 | 333.87 | 335.69 | 330.51 | 332.28 | 332.28 | 0.28% | 271,533 |
| Jul 28, 2025 | 335.38 | 337.30 | 330.51 | 331.35 | 331.35 | -1.64% | 198,400 |
| Jul 25, 2025 | 332.07 | 336.98 | 331.74 | 336.86 | 336.86 | 1.50% | 189,705 |
| Jul 24, 2025 | 333.10 | 337.30 | 331.65 | 331.89 | 331.89 | -1.18% | 238,100 |
| Jul 23, 2025 | 339.37 | 339.72 | 333.57 | 335.87 | 335.87 | -0.34% | 210,600 |
| Jul 22, 2025 | 331.75 | 338.00 | 330.95 | 337.02 | 337.02 | 2.14% | 312,700 |
| Jul 21, 2025 | 332.58 | 334.21 | 329.68 | 329.97 | 329.97 | -0.93% | 313,600 |
| Jul 18, 2025 | 334.36 | 335.43 | 332.48 | 333.07 | 333.07 | -0.28% | 269,600 |