Everest Re Group Ltd. (EG)
350.26
-2.76 (-0.78%)
At close: Apr 15, 2025, 3:59 PM
349.55
-0.20%
After-hours: Apr 15, 2025, 08:00 PM EDT
Everest Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 354.40 | 354.40 | 359.03 | 359.03 | 351.78 | 351.78 | 353.02 | 353.02 | 1.00% | 337,097 |
| Apr 11, 2025 | 347.07 | 347.07 | 351.28 | 351.28 | 337.17 | 337.17 | 349.54 | 349.54 | 2.38% | 383,700 |
| Apr 10, 2025 | 345.95 | 345.95 | 346.74 | 346.74 | 335.17 | 335.17 | 341.40 | 341.40 | -2.00% | 361,934 |
| Apr 9, 2025 | 326.66 | 326.66 | 350.05 | 350.05 | 324.27 | 324.27 | 348.38 | 348.38 | 4.92% | 387,405 |
| Apr 8, 2025 | 337.46 | 337.46 | 345.85 | 345.85 | 327.52 | 327.52 | 332.04 | 332.04 | 1.72% | 406,500 |
| Apr 7, 2025 | 329.16 | 329.16 | 336.60 | 336.60 | 320.00 | 320.00 | 326.44 | 326.44 | -3.14% | 602,022 |
| Apr 4, 2025 | 353.77 | 353.77 | 356.94 | 356.94 | 335.18 | 335.18 | 337.02 | 337.02 | -6.84% | 682,900 |
| Apr 3, 2025 | 360.10 | 360.10 | 363.61 | 363.61 | 357.50 | 357.50 | 361.76 | 361.76 | -0.98% | 337,532 |
| Apr 2, 2025 | 363.96 | 363.96 | 365.59 | 365.59 | 361.28 | 361.28 | 365.34 | 365.34 | -0.02% | 199,061 |
| Apr 1, 2025 | 364.28 | 364.28 | 367.23 | 367.23 | 360.87 | 360.87 | 365.41 | 365.41 | 0.57% | 243,500 |
| Mar 31, 2025 | 362.70 | 362.70 | 366.46 | 366.46 | 358.68 | 358.68 | 363.33 | 363.33 | 0.37% | 324,900 |
| Mar 28, 2025 | 368.56 | 368.56 | 370.21 | 370.21 | 360.46 | 360.46 | 361.99 | 361.99 | -1.50% | 253,509 |
| Mar 27, 2025 | 367.97 | 367.97 | 368.94 | 368.94 | 362.48 | 362.48 | 367.51 | 367.51 | 0.37% | 268,330 |
| Mar 26, 2025 | 364.07 | 364.07 | 369.01 | 369.01 | 363.90 | 363.90 | 366.16 | 366.16 | 1.08% | 206,720 |
| Mar 25, 2025 | 361.01 | 361.01 | 363.80 | 363.80 | 357.83 | 357.83 | 362.25 | 362.25 | 0.87% | 300,600 |
| Mar 24, 2025 | 354.96 | 354.96 | 360.44 | 360.44 | 352.42 | 352.42 | 359.13 | 359.13 | 1.90% | 463,800 |
| Mar 21, 2025 | 353.19 | 353.19 | 356.25 | 356.25 | 352.18 | 352.18 | 352.42 | 352.42 | -0.67% | 1,348,612 |
| Mar 20, 2025 | 355.57 | 355.57 | 358.09 | 358.09 | 354.48 | 354.48 | 354.80 | 354.80 | -0.40% | 405,600 |
| Mar 19, 2025 | 357.85 | 357.85 | 360.79 | 360.79 | 355.59 | 355.59 | 356.22 | 356.22 | -0.95% | 467,228 |
| Mar 18, 2025 | 365.57 | 365.57 | 367.37 | 367.37 | 359.13 | 359.13 | 359.62 | 359.62 | -1.49% | 340,900 |
| Mar 17, 2025 | 356.59 | 356.59 | 368.96 | 368.96 | 356.45 | 356.45 | 365.06 | 365.06 | 1.78% | 528,005 |
| Mar 14, 2025 | 351.66 | 349.70 | 359.62 | 357.61 | 351.11 | 349.15 | 358.66 | 356.66 | 2.59% | 353,300 |
| Mar 13, 2025 | 349.19 | 347.24 | 354.43 | 352.45 | 347.89 | 345.95 | 349.59 | 347.64 | 0.53% | 430,600 |
| Mar 12, 2025 | 354.46 | 352.48 | 354.46 | 352.48 | 345.43 | 343.50 | 347.75 | 345.81 | -1.82% | 414,509 |
| Mar 11, 2025 | 358.57 | 356.57 | 358.57 | 356.57 | 351.71 | 349.74 | 354.19 | 352.21 | -0.84% | 489,917 |
| Mar 10, 2025 | 355.00 | 353.02 | 364.72 | 362.69 | 351.76 | 349.80 | 357.20 | 355.21 | -1.80% | 568,225 |
| Mar 7, 2025 | 362.35 | 360.33 | 366.77 | 364.72 | 361.57 | 359.55 | 363.76 | 361.73 | 0.06% | 359,700 |
| Mar 6, 2025 | 356.51 | 354.52 | 364.33 | 362.30 | 354.23 | 352.25 | 363.54 | 361.51 | 1.37% | 424,600 |
| Mar 5, 2025 | 356.32 | 354.33 | 361.71 | 359.69 | 352.69 | 350.72 | 358.64 | 356.64 | 0.92% | 581,000 |
| Mar 4, 2025 | 355.74 | 353.76 | 361.94 | 359.92 | 353.67 | 351.70 | 355.37 | 353.39 | -0.20% | 541,818 |
| Mar 3, 2025 | 355.73 | 353.74 | 358.06 | 356.06 | 352.39 | 350.42 | 356.10 | 354.11 | 0.82% | 432,600 |
| Feb 28, 2025 | 349.52 | 347.57 | 353.69 | 351.72 | 348.50 | 346.56 | 353.22 | 351.25 | 1.67% | 503,700 |
| Feb 27, 2025 | 344.78 | 342.85 | 349.68 | 347.73 | 344.78 | 342.85 | 347.41 | 345.47 | 1.11% | 331,017 |
| Feb 26, 2025 | 343.07 | 341.15 | 346.58 | 344.64 | 342.37 | 340.46 | 343.58 | 341.66 | 0.11% | 328,800 |
| Feb 25, 2025 | 341.89 | 339.99 | 346.31 | 344.38 | 341.89 | 339.99 | 343.20 | 341.29 | 0.67% | 406,000 |
| Feb 24, 2025 | 338.70 | 336.81 | 342.31 | 340.40 | 338.50 | 336.61 | 340.92 | 339.02 | 1.12% | 398,710 |
| Feb 21, 2025 | 338.63 | 336.74 | 341.30 | 339.40 | 335.12 | 333.25 | 337.14 | 335.26 | -0.32% | 407,838 |
| Feb 20, 2025 | 335.71 | 333.83 | 339.16 | 337.26 | 334.08 | 332.21 | 338.21 | 336.32 | 0.57% | 414,201 |
| Feb 19, 2025 | 337.49 | 335.60 | 338.44 | 336.55 | 331.06 | 329.21 | 336.29 | 334.41 | -0.56% | 394,900 |
| Feb 18, 2025 | 334.10 | 332.23 | 339.19 | 337.29 | 333.46 | 331.60 | 338.18 | 336.29 | 1.65% | 419,004 |
| Feb 14, 2025 | 335.15 | 333.28 | 335.40 | 333.52 | 331.62 | 329.77 | 332.69 | 330.83 | -0.81% | 398,901 |
| Feb 13, 2025 | 332.31 | 330.46 | 335.86 | 333.99 | 330.31 | 328.47 | 335.41 | 333.54 | 1.16% | 273,601 |
| Feb 12, 2025 | 334.81 | 332.94 | 335.65 | 333.78 | 330.61 | 328.77 | 331.58 | 329.73 | -1.21% | 372,800 |
| Feb 11, 2025 | 333.49 | 331.63 | 339.09 | 337.20 | 327.37 | 325.55 | 335.63 | 333.76 | 0.65% | 468,800 |
| Feb 10, 2025 | 338.11 | 336.22 | 340.79 | 338.89 | 333.27 | 331.41 | 333.47 | 331.61 | -1.35% | 447,500 |
| Feb 7, 2025 | 336.49 | 334.62 | 340.14 | 338.25 | 333.05 | 331.20 | 338.03 | 336.15 | 0.51% | 560,146 |
| Feb 6, 2025 | 341.00 | 339.09 | 343.32 | 341.40 | 335.95 | 334.07 | 336.30 | 334.42 | -1.04% | 400,049 |
| Feb 5, 2025 | 340.44 | 338.55 | 342.63 | 340.72 | 335.34 | 333.47 | 339.82 | 337.93 | -0.56% | 653,400 |
| Feb 4, 2025 | 340.90 | 338.99 | 351.34 | 349.38 | 336.50 | 334.62 | 341.72 | 339.81 | -1.03% | 768,700 |
| Feb 3, 2025 | 344.29 | 342.37 | 348.00 | 346.05 | 341.00 | 339.09 | 345.27 | 343.34 | -0.64% | 589,213 |