Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
344.50
-0.11 (-0.03%)
At close: May 07, 2025, 12:47 PM
Everest Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 346.86 | n/a | 350.48 | n/a | 344.55 | n/a | 344.61 | n/a | n/a | 404,993 |
| May 5, 2025 | 346.83 | n/a | 349.78 | n/a | 344.28 | n/a | 347.36 | n/a | 0.80% | 402,850 |
| May 2, 2025 | 342.00 | n/a | 349.80 | n/a | 340.28 | n/a | 348.39 | n/a | 0.30% | 366,842 |
| May 1, 2025 | 325.00 | n/a | 350.88 | n/a | 325.00 | n/a | 337.38 | n/a | -3.16% | 645,000 |
| Apr 30, 2025 | 359.94 | 359.94 | 359.94 | 359.94 | 351.26 | 351.26 | 358.83 | 358.83 | 6.36% | 386,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.