Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
345.25
-3.28 (-0.94%)
At close: Sep 04, 2025, 3:59 PM
345.26
0.00%
After-hours: Sep 04, 2025, 06:02 PM EDT
EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 342.00 | 349.74 | 341.10 | 348.53 | 348.53 | 0.92% | 507,948 |
| Sep 2, 2025 | 341.52 | 346.00 | 339.93 | 345.35 | 343.35 | 1.01% | 445,446 |
| Aug 29, 2025 | 341.31 | 344.81 | 341.31 | 341.88 | 339.90 | 0.59% | 220,932 |
| Aug 28, 2025 | 342.71 | 344.02 | 338.51 | 339.88 | 337.91 | -1.01% | 224,643 |
| Aug 27, 2025 | 339.31 | 345.75 | 337.53 | 343.34 | 341.35 | 1.36% | 252,107 |
| Aug 26, 2025 | 340.22 | 341.61 | 337.81 | 338.72 | 336.76 | -0.76% | 278,700 |
| Aug 25, 2025 | 342.70 | 343.51 | 340.36 | 341.32 | 339.34 | -0.76% | 202,524 |
| Aug 22, 2025 | 350.88 | 352.76 | 343.23 | 343.94 | 341.95 | -1.18% | 260,302 |
| Aug 21, 2025 | 344.00 | 349.24 | 344.00 | 348.06 | 346.04 | 1.32% | 385,000 |
| Aug 20, 2025 | 338.27 | 344.60 | 338.27 | 343.52 | 341.53 | 1.70% | 305,200 |
| Aug 19, 2025 | 333.28 | 338.08 | 332.62 | 337.79 | 335.83 | 1.75% | 193,011 |
| Aug 18, 2025 | 330.91 | 333.69 | 330.00 | 331.97 | 330.05 | 0.04% | 176,400 |
| Aug 15, 2025 | 338.59 | 338.75 | 330.87 | 331.84 | 329.92 | -1.57% | 356,000 |
| Aug 14, 2025 | 336.01 | 337.87 | 334.68 | 337.12 | 335.17 | 0.11% | 260,821 |
| Aug 13, 2025 | 328.54 | 336.95 | 328.54 | 336.76 | 334.81 | 2.61% | 314,300 |
| Aug 12, 2025 | 331.69 | 332.23 | 326.49 | 328.21 | 326.31 | -0.66% | 281,131 |
| Aug 11, 2025 | 329.50 | 330.62 | 328.36 | 330.40 | 328.49 | 0.18% | 227,600 |
| Aug 8, 2025 | 330.00 | 332.56 | 328.30 | 329.80 | 327.89 | 0.50% | 245,615 |
| Aug 7, 2025 | 329.34 | 330.12 | 325.63 | 328.15 | 326.25 | -0.10% | 263,000 |
| Aug 6, 2025 | 330.14 | 331.80 | 325.73 | 328.49 | 326.59 | 0.17% | 326,923 |