Everest Re Group Ltd. (EG)
NYSE: EG
· Real-Time Price · USD
345.54
7.61 (2.25%)
At close: Sep 24, 2025, 3:59 PM
345.54
0.00%
After-hours: Sep 24, 2025, 06:29 PM EDT
EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 337.87 | 346.72 | 333.89 | 345.54 | 345.54 | 2.25% | 421,404 |
| Sep 23, 2025 | 336.72 | 340.32 | 334.68 | 337.93 | 337.93 | 0.93% | 302,300 |
| Sep 22, 2025 | 333.00 | 336.08 | 332.65 | 334.83 | 334.83 | -0.16% | 295,549 |
| Sep 19, 2025 | 335.76 | 337.01 | 332.27 | 335.38 | 335.38 | 0.19% | 1,062,746 |
| Sep 18, 2025 | 333.03 | 336.15 | 332.50 | 334.75 | 334.75 | 0.33% | 332,200 |
| Sep 17, 2025 | 331.28 | 338.77 | 330.00 | 333.65 | 333.65 | 0.91% | 397,000 |
| Sep 16, 2025 | 334.77 | 336.86 | 327.35 | 330.63 | 330.63 | -2.71% | 386,400 |
| Sep 15, 2025 | 348.50 | 353.47 | 339.61 | 339.84 | 339.84 | -2.73% | 317,776 |
| Sep 12, 2025 | 349.51 | 352.45 | 347.66 | 349.37 | 349.37 | 0.27% | 487,609 |
| Sep 11, 2025 | 340.93 | 349.15 | 338.50 | 348.44 | 348.44 | 2.47% | 320,445 |
| Sep 10, 2025 | 338.94 | 341.30 | 335.90 | 340.03 | 340.03 | -0.17% | 274,000 |
| Sep 9, 2025 | 339.76 | 341.82 | 338.85 | 340.61 | 340.61 | 0.30% | 332,400 |
| Sep 8, 2025 | 338.79 | 340.30 | 334.65 | 339.58 | 339.58 | -0.12% | 298,620 |
| Sep 5, 2025 | 343.60 | 345.27 | 339.39 | 340.00 | 340.00 | -1.52% | 195,439 |
| Sep 4, 2025 | 350.00 | 351.76 | 344.93 | 345.26 | 345.26 | -0.94% | 341,600 |
| Sep 3, 2025 | 342.00 | 349.74 | 341.10 | 348.53 | 348.53 | 0.92% | 507,950 |
| Sep 2, 2025 | 341.52 | 346.00 | 339.93 | 345.35 | 343.35 | 1.01% | 445,446 |
| Aug 29, 2025 | 341.31 | 344.81 | 341.31 | 341.88 | 339.90 | 0.59% | 220,932 |
| Aug 28, 2025 | 342.71 | 344.02 | 338.51 | 339.88 | 337.91 | -1.01% | 224,643 |
| Aug 27, 2025 | 339.31 | 345.75 | 337.53 | 343.34 | 341.35 | 1.36% | 252,107 |