Energy XXI Gulf Coast Inc... (EGC)
NASDAQ: EGC
· Real-Time Price · USD
9.10
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
EGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 25, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 24, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 23, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 22, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 19, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Oct 18, 2018 | 8.96 | 9.10 | 8.94 | 9.10 | 9.10 | 9.37% | 12,491,772 |
| Oct 17, 2018 | 8.31 | 8.58 | 7.85 | 8.32 | 8.32 | -0.72% | 1,208,657 |
| Oct 16, 2018 | 8.43 | 8.50 | 7.66 | 8.38 | 8.38 | -0.24% | 2,177,679 |
| Oct 15, 2018 | 8.25 | 8.50 | 8.17 | 8.40 | 8.40 | 3.07% | 792,895 |
| Oct 12, 2018 | 8.01 | 8.26 | 7.92 | 8.15 | 8.15 | 2.13% | 675,668 |
| Oct 11, 2018 | 8.06 | 8.08 | 7.65 | 7.98 | 7.96 | -0.13% | 1,021,997 |
| Oct 10, 2018 | 7.53 | 8.35 | 7.05 | 7.99 | 7.99 | 4.72% | 1,567,278 |
| Oct 9, 2018 | 7.89 | 8.11 | 7.25 | 7.63 | 7.63 | -3.17% | 1,121,964 |
| Oct 8, 2018 | 7.90 | 8.15 | 7.80 | 7.88 | 7.88 | -0.25% | 725,093 |
| Oct 5, 2018 | 7.88 | 8.04 | 7.82 | 7.90 | 7.90 | 0.51% | 651,373 |
| Oct 4, 2018 | 7.93 | 8.10 | 7.83 | 7.86 | 7.86 | -1.87% | 465,108 |
| Oct 3, 2018 | 7.86 | 8.20 | 7.77 | 8.01 | 8.01 | 3.09% | 888,330 |
| Oct 2, 2018 | 8.30 | 8.31 | 7.57 | 7.77 | 7.77 | -6.05% | 1,271,367 |
| Oct 1, 2018 | 8.37 | 8.43 | 8.21 | 8.27 | 8.27 | -1.08% | 615,953 |