BlackRock Enhanced Govern... (EGF)
NYSE: EGF
· Real-Time Price · USD
9.72
-0.04 (-0.41%)
At close: Mar 21, 2025, 3:55 PM
BlackRock Enhanced Government Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | n/a | 0 |
| Mar 21, 2025 | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | 0.00% | 1,831 |
| Mar 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | 0 |
| Mar 19, 2025 | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | 0.00% | 6,300 |
| Mar 18, 2025 | 9.58 | 9.71 | 9.58 | 9.70 | 9.70 | -0.61% | 1,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.