Eurobank Ergasias Service... (EGFEF)
OTC: EGFEF
· Real-Time Price · USD
3.99
0.00 (0.00%)
At close: Aug 28, 2025, 1:59 PM
3.99
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
EGFEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 333 |
| Aug 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 333 |
| Aug 28, 2025 | 3.86 | 3.99 | 3.86 | 3.99 | 3.99 | 3.37% | 1,917 |
| Aug 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 333 |
| Aug 21, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 333 |
| Aug 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 333 |
| Aug 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 333 |
| Aug 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5.18% | 6,000 |
| Aug 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.94% | 609 |