Eurobank Ergasias Services and S.A. (EGFEF) Historical Stock Price Data | Complete Trading History - Stocknear

Eurobank Ergasias Service...

OTC: EGFEF · Real-Time Price · USD
3.99
0.00 (0.00%)
At close: Aug 28, 2025, 1:59 PM
3.99
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT

EGFEF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 3.61 3.99 3.61 3.99 3.99 0.00% 333
Sep 22, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 19, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 18, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 17, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 16, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 15, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 333
Sep 12, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 11, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 10, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 9, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 8, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 5, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 4, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 3, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 0
Sep 2, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 333
Aug 29, 2025 3.99 3.99 3.99 3.99 3.99 0.00% 333
Aug 28, 2025 3.86 3.99 3.86 3.99 3.99 3.37% 1,917
Aug 27, 2025 3.86 3.86 3.86 3.86 3.86 0.00% 0
Aug 26, 2025 3.86 3.86 3.86 3.86 3.86 0.00% 0