Eurobank Ergasias Service... (EGFEF)
OTC: EGFEF
· Real-Time Price · USD
3.86
0.00 (0.05%)
At close: Aug 06, 2025, 1:14 PM
3.86
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
EGFEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Aug 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5.18% | 6,000 |
| Aug 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.94% | 609 |
| Aug 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Aug 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Jul 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Jul 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Jul 29, 2025 | 3.58 | 3.61 | 3.58 | 3.60 | 3.60 | -0.55% | 1,008 |
| Jul 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| Jul 25, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.95% | 43,500 |
| Jul 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | 152,822 |
| Jul 23, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 0 |
| Jul 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 0 |
| Jul 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 0 |
| Jul 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 0 |
| Jul 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 0 |