Eurobank Ergasias Service... (EGFEY)
PNK: EGFEY
· Real-Time Price · USD
1.57
-0.03 (-1.88%)
At close: Jun 06, 2025, 2:59 PM
EGFEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.59 | 1.62 | 1.56 | 1.60 | 1.60 | 1.91% | 24,389 |
| Jun 4, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | 0.00% | 16,839 |
| Jun 3, 2025 | 1.64 | 1.64 | 1.54 | 1.57 | 1.57 | -0.63% | 48,247 |
| Jun 2, 2025 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | 3.27% | 697,500 |
| May 30, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.00% | 18,900 |
| May 29, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 23,324 |
| May 28, 2025 | 1.65 | 1.65 | 1.48 | 1.52 | 1.52 | 3.40% | 148,800 |
| May 27, 2025 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 0.00% | 92,922 |
| May 23, 2025 | 1.40 | 1.48 | 1.38 | 1.47 | 1.47 | 3.52% | 39,900 |
| May 22, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -4.05% | 723,700 |
| May 21, 2025 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | -0.67% | 13,940 |
| May 20, 2025 | 1.49 | 1.50 | 1.46 | 1.49 | 1.49 | 3.47% | 47,700 |
| May 19, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.70% | 18,800 |
| May 16, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 2.07% | 42,800 |
| May 15, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.68% | 11,000 |
| May 14, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.00% | 31,021 |
| May 13, 2025 | 1.45 | 1.49 | 1.40 | 1.46 | 1.46 | 4.29% | 65,430 |
| May 12, 2025 | 1.45 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 49,600 |
| May 9, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.44 | 2.05% | 18,100 |
| May 8, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.42 | -0.68% | 10,126 |