Eurobank Ergasias Service... (EGFEY)
OTC: EGFEY
· Real-Time Price · USD
2.01
-0.01 (-0.50%)
At close: Oct 06, 2025, 10:55 AM
EGFEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 4.66% | 90,739 |
| Oct 2, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.00% | 79,235 |
| Oct 1, 2025 | 1.99 | 1.99 | 1.86 | 1.93 | 1.93 | 4.32% | 53,200 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 0.00% | 32,500 |
| Sep 29, 2025 | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | -1.07% | 41,200 |
| Sep 26, 2025 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -1.06% | 33,747 |
| Sep 25, 2025 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | -1.56% | 76,400 |
| Sep 24, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.52% | 35,800 |
| Sep 23, 2025 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | 0.53% | 44,700 |
| Sep 22, 2025 | 1.89 | 1.93 | 1.83 | 1.90 | 1.90 | -0.52% | 111,400 |
| Sep 19, 2025 | 1.87 | 1.92 | 1.82 | 1.91 | 1.91 | 2.14% | 54,323 |
| Sep 18, 2025 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 47,524 |
| Sep 17, 2025 | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | -0.54% | 88,600 |
| Sep 16, 2025 | 1.87 | 1.87 | 1.82 | 1.86 | 1.86 | 0.54% | 79,000 |
| Sep 15, 2025 | 1.82 | 1.93 | 1.82 | 1.85 | 1.85 | 1.65% | 98,600 |
| Sep 12, 2025 | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -2.67% | 35,341 |
| Sep 11, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | 50,300 |
| Sep 10, 2025 | 1.89 | 1.90 | 1.82 | 1.86 | 1.86 | 3.91% | 63,643 |
| Sep 9, 2025 | 1.79 | 1.90 | 1.73 | 1.79 | 1.79 | -2.72% | 75,639 |
| Sep 8, 2025 | 1.81 | 1.84 | 1.78 | 1.84 | 1.84 | -1.08% | 222,939 |
Page 1 of 135