Eurobank Ergasias Service... (EGFEY)
PNK: EGFEY
· Real-Time Price · USD
1.50
0.06 (4.17%)
At close: May 20, 2025, 2:12 PM
Eurobank Ergasias Services and S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.49 | 1.50 | 1.46 | 1.49 | 1.49 | n/a | 47,674 |
| May 19, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -3.36% | 18,800 |
| May 16, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 2.78% | 42,800 |
| May 15, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -2.03% | 11,000 |
| May 14, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 31,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.