EG Acquisition Corp. (EGGF)
NYSE: EGGF
· Real-Time Price · USD
11.98
1.68 (16.31%)
At close: Dec 27, 2023, 8:57 PM
EG Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2023 | 9.90 | 12.00 | 10.70 | 11.98 | 11.98 | n/a | 5,383 |
| Dec 26, 2023 | 10.60 | 10.60 | 9.74 | 10.30 | 10.30 | -14.02% | 2,057 |
| Dec 22, 2023 | 10.62 | 10.77 | 10.62 | 10.77 | 10.77 | 4.56% | 4,053 |
| Dec 21, 2023 | 10.10 | 11.25 | 9.61 | 11.25 | 11.25 | 4.46% | 19,917 |
| Dec 20, 2023 | 10.45 | 10.45 | 9.35 | 9.86 | 9.86 | -12.36% | 28,182 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.