Price Alert

EG Acquisition Corp. (EGGF)

NYSE: EGGF · Real-Time Price · USD

11.98

1.68 (16.31%)

At close: Dec 27, 2023, 9:57 PM

EGGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 27, 2023	9.90	12.00	10.70	11.98	11.98	16.31%	5,383
Dec 26, 2023	10.60	10.60	9.74	10.30	10.30	-4.36%	2,057
Dec 22, 2023	10.62	10.77	10.62	10.77	10.77	-4.27%	4,053
Dec 21, 2023	10.10	11.25	9.61	11.25	11.25	14.10%	19,917
Dec 20, 2023	10.45	10.45	9.35	9.86	9.86	-0.40%	28,182
Dec 19, 2023	9.94	10.38	9.40	9.90	9.90	-8.33%	139,877
Dec 18, 2023	10.80	11.88	10.40	10.80	10.80	-0.09%	24,515
Dec 15, 2023	12.72	14.55	10.29	10.81	10.81	-0.37%	35,565
Dec 14, 2023	10.90	10.92	10.85	10.85	10.85	-0.64%	21,761
Dec 13, 2023	10.85	11.07	10.70	10.92	10.92	1.77%	19,982
Dec 12, 2023	10.88	11.23	10.72	10.73	10.73	0.09%	34,140
Dec 11, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	27,300
Dec 8, 2023	10.74	10.74	10.72	10.72	10.72	-1.29%	511
Dec 7, 2023	10.73	11.47	10.73	10.86	10.87	1.69%	7,242
Dec 6, 2023	10.55	10.79	10.55	10.68	10.68	-1.29%	58,459
Dec 5, 2023	10.85	11.01	10.50	10.82	10.82	-0.73%	9,090
Dec 4, 2023	10.50	10.90	10.17	10.90	10.90	-0.18%	2,860
Dec 1, 2023	10.43	11.12	10.43	10.92	10.92	2.25%	5,684
Nov 30, 2023	10.65	10.70	10.65	10.68	10.68	-0.65%	40,665
Nov 29, 2023	10.90	11.44	10.67	10.75	10.75	-0.92%	22,613