EGH Acquisition Corp. Cla... (EGHA)
NASDAQ: EGHA
· Real-Time Price · USD
10.07
0.06 (0.60%)
At close: Oct 03, 2025, 12:53 PM
10.07
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
EGHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.30% | 3 |
| Oct 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,394 |
| Sep 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,394 |
| Sep 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 1,105 |
| Sep 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 1,000 |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 107 |
| Sep 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 11,600 |
| Sep 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 162,105 |
| Sep 11, 2025 | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | 0.30% | 8,100 |
| Sep 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 575,000 |
Page 1 of 4