EGH Acquisition Corp. Cla... (EGHA)
NASDAQ: EGHA
· Real-Time Price · USD
10.01
-0.02 (-0.20%)
At close: Aug 22, 2025, 10:50 AM
10.02
0.10%
After-hours: Aug 22, 2025, 04:03 PM EDT
EGHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 162 |
| Aug 21, 2025 | 10.02 | 10.07 | 10.02 | 10.02 | 10.02 | 0.10% | 33,700 |
| Aug 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 22,400 |
| Aug 19, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 22,900 |
| Aug 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 22,811 |
| Aug 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 22,811 |
| Aug 14, 2025 | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | -0.20% | 44,200 |
| Aug 13, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 28,800 |
| Aug 12, 2025 | 10.03 | 10.10 | 10.02 | 10.04 | 10.04 | 0.10% | 483,300 |
| Aug 11, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 469,600 |
| Aug 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 8,200 |
| Aug 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% | 13,600 |
| Aug 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3 |
| Jul 31, 2025 | 10.06 | 10.11 | 10.06 | 10.10 | 10.10 | 0.60% | 36,623 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% | 600,024 |
| Jul 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Jul 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |