EGH Acquisition Corporati... (EGHAU)
NASDAQ: EGHAU
· Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Oct 01, 2025, 12:32 PM
EGHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 30 |
| Sep 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 200 |
| Sep 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 120 |
| Sep 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Sep 23, 2025 | 10.34 | 10.35 | 10.22 | 10.22 | 10.22 | 0.29% | 1,000 |
| Sep 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 1,400 |
| Sep 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 2 |
| Sep 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 128 |
| Sep 4, 2025 | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | -0.10% | 1,000 |
Page 1 of 5