EGH Acquisition Corporati... (EGHAU)
NASDAQ: EGHAU
· Real-Time Price · USD
11.00
0.83 (8.16%)
At close: Aug 29, 2025, 3:48 PM
11.00
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
EGHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.40 | 10.40 | 10.17 | 10.17 | 10.17 | 1.19% | 1,427 |
| Aug 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | 210 |
| Aug 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 21, 2025 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 1.18% | 500 |
| Aug 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 0 |
| Aug 19, 2025 | 10.24 | 10.25 | 10.13 | 10.13 | 10.13 | -0.59% | 3,050 |
| Aug 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 12, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | -0.10% | 11,800 |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 208 |
| Aug 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 110 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 50 |
| Aug 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Aug 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 124 |
| Aug 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |