EGH Acquisition Corporati... (EGHAU)
NASDAQ: EGHAU
· Real-Time Price · USD
10.07
0.06 (0.60%)
At close: May 16, 2025, 12:37 PM
10.08
0.10%
After-hours: May 16, 2025, 04:00 PM EDT
EGH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | n/a | 140 |
| May 15, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.20% | 2,209 |
| May 14, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.30% | 68,900 |
| May 13, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | -0.40% | 276,200 |
| May 12, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 57,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.