8x8 Inc. (EGHT)
1.63
-0.01 (-0.61%)
At close: Apr 22, 2025, 3:59 PM
1.67
2.46%
After-hours: Apr 22, 2025, 06:08 PM EDT
8x8 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.56 | n/a | 1.65 | n/a | 1.52 | n/a | 1.64 | n/a | n/a | 4,256,438 |
| Apr 17, 2025 | 1.58 | 1.58 | 1.63 | 1.63 | 1.57 | 1.57 | 1.58 | 1.58 | -3.66% | 1,001,814 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.67 | 1.67 | 1.54 | 1.54 | 1.58 | 1.58 | 0.00% | 922,400 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.70 | 1.70 | 1.60 | 1.60 | 1.64 | 1.64 | 3.80% | 941,623 |
| Apr 14, 2025 | 1.67 | 1.67 | 1.73 | 1.73 | 1.55 | 1.55 | 1.71 | 1.71 | 4.27% | 4,119,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.