8x8 Inc. (EGHT)
NASDAQ: EGHT
· Real-Time Price · USD
1.81
0.04 (2.26%)
At close: Jun 06, 2025, 3:59 PM
1.81
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
8x8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.80 | 1.83 | 1.77 | 1.81 | 1.81 | n/a | 1,448,869 |
| Jun 5, 2025 | 1.75 | 1.83 | 1.75 | 1.77 | 1.77 | -2.21% | 1,290,700 |
| Jun 4, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | -1.13% | 1,640,927 |
| Jun 3, 2025 | 1.61 | 1.71 | 1.59 | 1.69 | 1.69 | -3.43% | 1,408,148 |
| Jun 2, 2025 | 1.64 | 1.64 | 1.56 | 1.60 | 1.60 | -5.33% | 1,374,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.