8x8 Inc. (EGHT)
NASDAQ: EGHT
· Real-Time Price · USD
1.87
0.01 (0.54%)
At close: Jun 27, 2025, 3:59 PM
1.86
-0.53%
After-hours: Jun 27, 2025, 04:34 PM EDT
8x8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | n/a | 770,242 |
| Jun 25, 2025 | 1.84 | 1.86 | 1.79 | 1.80 | 1.80 | -3.23% | 732,361 |
| Jun 24, 2025 | 1.77 | 1.87 | 1.75 | 1.85 | 1.85 | 2.78% | 963,831 |
| Jun 23, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | -5.95% | 967,200 |
| Jun 20, 2025 | 1.85 | 1.86 | 1.73 | 1.75 | 1.75 | 0.57% | 2,279,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.