8x8 Inc. (EGHT)
NYSE: EGHT
· Real-Time Price · USD
1.94
-0.01 (-0.51%)
At close: May 13, 2025, 3:59 PM
2.00
3.36%
After-hours: May 13, 2025, 07:15 PM EDT
8x8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | n/a | 1,098,189 |
| May 9, 2025 | 1.85 | 1.87 | 1.82 | 1.85 | 1.85 | -5.13% | 1,462,622 |
| May 8, 2025 | 1.78 | 1.86 | 1.78 | 1.83 | 1.83 | -1.08% | 1,914,848 |
| May 7, 2025 | 1.75 | 1.83 | 1.73 | 1.76 | 1.76 | -3.83% | 1,014,631 |
| May 6, 2025 | 1.78 | 1.82 | 1.74 | 1.75 | 1.75 | -0.57% | 1,053,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.