Engie Brasil Energia S.A. (EGIEY)
PNK: EGIEY
· Real-Time Price · USD
7.26
-0.12 (-1.63%)
At close: May 23, 2025, 3:45 PM
Engie Brasil Energia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.06 | 7.31 | 7.06 | 7.27 | 7.27 | n/a | 9,994 |
| May 22, 2025 | 7.42 | 7.55 | 7.28 | 7.38 | 7.38 | 1.51% | 28,200 |
| May 21, 2025 | 7.40 | 7.40 | 7.32 | 7.34 | 7.34 | -0.54% | 36,100 |
| May 20, 2025 | 7.54 | 7.55 | 7.10 | 7.30 | 7.30 | -0.54% | 13,734 |
| May 19, 2025 | 7.55 | 7.55 | 7.30 | 7.54 | 7.54 | 3.29% | 40,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.