Engie Brasil Energia S.A. (EGIEY)
PNK: EGIEY
· Real-Time Price · USD
7.34
0.32 (4.57%)
At close: May 01, 2025, 3:26 PM
Engie Brasil Energia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.14 | n/a | 7.62 | n/a | 7.07 | n/a | 7.07 | n/a | n/a | 7,792 |
| Apr 30, 2025 | 7.33 | 7.33 | 7.55 | 7.55 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% | 107,229 |
| Apr 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.24 | 7.24 | 7.34 | 7.34 | 4.56% | 5,800 |
| Apr 28, 2025 | 7.18 | 7.18 | 7.32 | 7.32 | 7.18 | 7.18 | 7.26 | 7.26 | -1.09% | 2,000 |
| Apr 25, 2025 | 7.24 | 7.24 | 7.37 | 7.37 | 7.14 | 7.14 | 7.24 | 7.24 | -0.28% | 6,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.