Price Alert

Engility Inc. (EGL)

NYSE: EGL · Real-Time Price · USD

29.10

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

EGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 14, 2019	29.10	29.10	29.10	29.10	29.10	0.00%	0
Jan 11, 2019	28.69	29.84	28.50	29.10	29.10	0.24%	6,428,622
Jan 10, 2019	28.84	29.08	28.40	29.03	29.03	0.24%	253,007
Jan 9, 2019	29.39	29.39	28.08	28.96	28.96	-1.26%	433,257
Jan 8, 2019	29.09	29.40	28.65	29.33	29.33	2.05%	136,193
Jan 7, 2019	28.57	28.90	28.33	28.74	28.74	0.17%	298,403
Jan 4, 2019	27.91	28.89	27.91	28.69	28.69	4.18%	320,422
Jan 3, 2019	28.00	28.11	27.18	27.54	27.54	-2.62%	208,462
Jan 2, 2019	28.07	28.72	27.81	28.28	28.28	-0.63%	355,907
Dec 31, 2018	28.11	28.47	27.73	28.46	28.46	1.25%	138,082
Dec 28, 2018	28.05	28.52	27.52	28.11	28.11	0.79%	168,512
Dec 27, 2018	27.23	27.90	26.83	27.89	27.89	0.40%	275,085
Dec 26, 2018	26.34	27.82	26.09	27.78	27.78	6.44%	186,261
Dec 24, 2018	26.94	26.95	26.06	26.10	26.10	-3.97%	166,521
Dec 21, 2018	28.15	28.37	26.89	27.18	27.18	-4.06%	1,414,705
Dec 20, 2018	28.62	29.04	28.05	28.33	28.33	-1.56%	187,765
Dec 19, 2018	29.76	30.14	28.65	28.78	28.78	-3.16%	207,453
Dec 18, 2018	30.32	30.66	29.58	29.72	29.72	-1.69%	345,363
Dec 17, 2018	30.71	31.34	30.04	30.23	30.23	-1.50%	330,586
Dec 14, 2018	30.91	31.15	30.50	30.69	30.69	-1.76%	187,218