Eagle Bulk Shipping Inc. (EGLE)
62.60
0.00 (0.00%)
At close: Apr 03, 2024, 3:59 PM
Eagle Bulk Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | 62.73 | 62.73 | 62.85 | 62.85 | 61.39 | 61.39 | 62.60 | 62.60 | n/a | 2,854,844 |
| Apr 5, 2024 | 62.93 | 62.93 | 64.04 | 64.04 | 62.10 | 62.10 | 62.60 | 62.60 | 0.00% | 448,610 |
| Apr 4, 2024 | 62.71 | 62.71 | 63.83 | 63.83 | 61.94 | 61.94 | 62.37 | 62.37 | -0.37% | 682,928 |
| Apr 3, 2024 | 62.43 | 62.43 | 63.15 | 63.15 | 61.91 | 61.91 | 63.05 | 63.05 | 1.09% | 471,593 |
| Apr 2, 2024 | 61.03 | 61.03 | 62.55 | 62.55 | 60.42 | 60.42 | 61.87 | 61.87 | -1.87% | 404,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.