Eagle Bulk Shipping Inc. (EGLE)
NASDAQ: EGLE
· Real-Time Price · USD
28.29
0.26 (0.91%)
At close: Apr 23, 2025, 9:35 AM
28.72
1.50%
Pre-market: Jul 03, 2025, 08:12 AM EDT
Eagle Bulk Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | n/a | 200 |
| Jul 2, 2025 | 27.99 | 28.03 | 27.99 | 28.03 | 28.03 | -0.95% | 2,200 |
| Jul 1, 2025 | 28.00 | 28.07 | 28.00 | 28.07 | 28.07 | 0.14% | 400 |
| Jun 30, 2025 | 27.98 | 28.00 | 27.98 | 27.98 | 27.98 | -0.32% | 1,900 |
| Jun 27, 2025 | 27.87 | 27.92 | 27.74 | 27.80 | 27.80 | -0.64% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.