Enthusiast Gaming Inc. (EGLX)
0.25
-0.03 (-9.09%)
At close: Oct 27, 2023, 8:00 PM
Enthusiast Gaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | 0.23 | 0.23 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | n/a | 84,937 |
| Nov 24, 2023 | 0.25 | 0.25 | 0.26 | 0.26 | 0.24 | 0.23 | 0.24 | 0.23 | 4.35% | 22,578 |
| Nov 22, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 26,666 |
| Nov 21, 2023 | 0.26 | 0.26 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 34,800 |
| Nov 20, 2023 | 0.26 | 0.26 | 0.28 | 0.28 | 0.25 | 0.25 | 0.26 | 0.26 | 8.33% | 93,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.