Price Alert

Energen Corporation (EGN)

NYSE: EGN · Real-Time Price · USD

72.12

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

EGN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 30, 2018	72.12	72.12	72.12	72.12	72.12	0.00%	0
Nov 29, 2018	70.50	73.51	70.50	72.12	72.12	2.11%	3,438,282
Nov 28, 2018	70.40	72.09	69.69	70.63	70.63	-0.13%	2,866,668
Nov 27, 2018	71.96	73.50	70.18	70.72	70.72	0.73%	2,353,419
Nov 26, 2018	68.49	70.57	68.47	70.21	70.21	4.06%	805,866
Nov 23, 2018	67.56	68.72	66.76	67.47	67.47	-4.08%	271,462
Nov 21, 2018	70.82	71.68	70.26	70.34	70.34	0.47%	498,591
Nov 20, 2018	71.96	72.01	69.55	70.01	70.01	-4.46%	798,782
Nov 19, 2018	72.31	73.71	71.34	73.28	73.28	-0.30%	1,154,864
Nov 16, 2018	72.30	73.80	71.93	73.50	73.50	1.98%	744,976
Nov 15, 2018	69.52	72.35	69.00	72.07	72.07	3.10%	982,057
Nov 14, 2018	70.90	71.75	69.36	69.90	69.90	1.10%	1,134,327
Nov 13, 2018	70.57	70.88	68.36	69.14	69.14	-2.14%	1,557,779
Nov 12, 2018	74.00	74.29	70.51	70.65	70.65	-3.27%	951,458
Nov 9, 2018	69.45	73.65	68.16	73.04	73.04	2.96%	1,030,284
Nov 8, 2018	73.63	74.37	70.31	70.94	70.94	-4.45%	1,029,251
Nov 7, 2018	74.13	76.64	70.70	74.24	74.24	2.53%	1,657,949
Nov 6, 2018	74.32	74.80	72.26	72.41	72.41	-2.67%	1,408,566
Nov 5, 2018	74.88	76.04	73.70	74.40	74.40	1.27%	677,761
Nov 2, 2018	74.32	74.55	72.53	73.47	73.47	-0.72%	587,818