Eagle Pharmaceuticals Inc... (EGRX)
1.00
0.00 (0.00%)
At close: Mar 27, 2025, 10:53 AM
1.00
0.00%
Pre-market: Mar 27, 2025, 10:53 AM EDT
EGRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.40 | 1.40 | 1.00 | 1.00 | -0.15 | -13.04% | 125 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.00 | 1.15 | -0.30 | -20.69% | 9,200 |
| Mar 24, 2025 | 1.03 | 1.45 | 1.03 | 1.45 | -0.04 | -2.68% | 200 |
| Mar 21, 2025 | 1.02 | 1.49 | 1.02 | 1.49 | 0.09 | 6.43% | 300 |
| Mar 20, 2025 | 0.87 | 1.40 | 0.87 | 1.40 | 0.15 | 12.00% | 700 |
| Mar 19, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -0.05 | -3.85% | 1,400 |
| Mar 18, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | -0.20 | -13.33% | 1,500 |
| Mar 17, 2025 | 0.58 | 1.50 | 0.58 | 1.50 | 0.20 | 15.38% | 1,100 |
| Mar 14, 2025 | 1.04 | 1.30 | 1.04 | 1.30 | 0.00 | 0.00% | 600 |
| Mar 13, 2025 | 1.04 | 1.40 | 1.04 | 1.30 | 0.00 | 0.00% | 2,700 |
| Mar 12, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 0.27 | 26.21% | 900 |
| Mar 11, 2025 | 1.04 | 1.41 | 1.03 | 1.03 | -0.07 | -6.36% | 500 |
| Mar 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.25 | 29.41% | 400 |
| Mar 7, 2025 | 1.10 | 1.10 | 0.85 | 0.85 | -0.21 | -19.81% | 19,200 |
| Mar 6, 2025 | 1.20 | 1.20 | 1.05 | 1.06 | -0.10 | -8.62% | 14,500 |
| Mar 5, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85% | 500 |
| Mar 4, 2025 | 1.20 | 1.20 | 0.82 | 1.17 | -0.03 | -2.50% | 2,500 |
| Mar 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 1,100 |
| Feb 27, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | -0.04 | -3.25% | 800 |
| Feb 26, 2025 | 1.10 | 1.23 | 1.10 | 1.23 | 0.13 | 11.82% | 4,300 |
| Feb 25, 2025 | 1.36 | 1.36 | 1.09 | 1.10 | -0.40 | -26.67% | 5,100 |
| Feb 24, 2025 | 1.44 | 1.50 | 1.36 | 1.50 | 0.01 | 0.67% | 1,200 |
| Feb 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 | -0.67% | 600 |
| Feb 20, 2025 | 1.17 | 1.56 | 1.17 | 1.50 | 0.33 | 28.21% | 51,400 |
| Feb 19, 2025 | 0.82 | 1.17 | 0.82 | 1.17 | 0.00 | 0.00% | 2,200 |
| Feb 18, 2025 | 1.17 | 1.17 | 0.91 | 1.17 | 0.00 | 0.00% | 27,900 |
| Feb 14, 2025 | 0.85 | 1.17 | 0.82 | 1.17 | -0.01 | -0.85% | 3,500 |
| Feb 13, 2025 | 0.85 | 1.18 | 0.85 | 1.18 | 0.00 | 0.00% | 204 |
| Feb 12, 2025 | 0.85 | 1.18 | 0.83 | 1.18 | 0.00 | 0.00% | 633 |
| Feb 11, 2025 | 0.51 | 1.19 | 0.51 | 1.18 | -0.01 | -0.84% | 608 |
| Feb 10, 2025 | 0.58 | 1.50 | 0.58 | 1.19 | 0.29 | 32.22% | 1,000 |
| Feb 7, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | 0.10 | 12.50% | 4,336 |
| Feb 6, 2025 | 0.66 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 42,937 |
| Feb 5, 2025 | 0.68 | 0.80 | 0.66 | 0.80 | 0.00 | 0.00% | 21,536 |
| Feb 4, 2025 | 0.68 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 543 |
| Feb 3, 2025 | 0.80 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 417 |
| Jan 31, 2025 | 0.67 | 0.80 | 0.67 | 0.80 | 0.00 | 0.00% | 6,261 |
| Jan 30, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | 0.00 | 0.00% | 731 |
| Jan 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 236 |
| Jan 28, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | -0.10 | -11.11% | 822 |
| Jan 27, 2025 | 0.51 | 0.90 | 0.51 | 0.90 | -0.08 | -8.16% | 1,131 |
| Jan 24, 2025 | 0.46 | 1.00 | 0.46 | 0.98 | 0.18 | 22.50% | 25,644 |
| Jan 23, 2025 | 0.43 | 1.05 | 0.43 | 0.80 | 0.05 | 6.67% | 19,398 |
| Jan 22, 2025 | 0.51 | 0.75 | 0.51 | 0.75 | 0.05 | 7.14% | 11,882 |
| Jan 21, 2025 | 0.43 | 0.70 | 0.43 | 0.70 | 0.05 | 7.69% | 18,192 |
| Jan 17, 2025 | 0.65 | 0.65 | 0.62 | 0.65 | 0.01 | 1.56% | 15,219 |
| Jan 16, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.02 | 3.23% | 20,641 |
| Jan 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 1,119 |
| Jan 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 5,477 |