Eagle Pharmaceuticals Inc... (EGRX)
1.25
-0.25 (-16.67%)
At close: Apr 04, 2025, 3:30 PM
Eagle Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50 | 0.80 | 1.50 | 1.70 | n/a | 320 |
| Apr 2, 2025 | 1.40 | 1.40 | 1.55 | 1.55 | 1.40 | 1.40 | 1.55 | 1.55 | 3.33% | 600 |
| Apr 1, 2025 | 1.13 | 1.13 | 1.90 | 1.90 | 1.13 | 1.13 | 1.55 | 1.55 | 0.00% | 82,700 |
| Mar 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.88 | 0.88 | 0.98 | 0.98 | -36.77% | 1,400 |
| Mar 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | 0.88 | -10.20% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.