Eagle Pharmaceuticals Inc... (EGRX)
OTC: EGRX
· Real-Time Price · USD
1.25
-0.25 (-16.67%)
At close: Apr 04, 2025, 3:30 PM
EGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.00 | 2.00 | 1.50 | 1.50 | 1.70 | -3.23% | 320 |
| Apr 2, 2025 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 0.00% | 600 |
| Apr 1, 2025 | 1.13 | 1.90 | 1.13 | 1.55 | 1.55 | 58.16% | 82,700 |
| Mar 31, 2025 | 1.00 | 1.00 | 0.88 | 0.98 | 0.98 | 11.36% | 1,400 |
| Mar 28, 2025 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -6.38% | 4,000 |
| Mar 27, 2025 | 1.00 | 1.00 | 0.89 | 0.94 | 0.94 | -6.00% | 800 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 500 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.00 | 1.15 | 1.15 | -20.69% | 9,200 |
| Mar 24, 2025 | 1.03 | 1.45 | 1.03 | 1.45 | 1.45 | -2.68% | 200 |
| Mar 21, 2025 | 1.02 | 1.49 | 1.02 | 1.49 | 1.49 | 6.43% | 300 |
| Mar 20, 2025 | 0.87 | 1.40 | 0.87 | 1.40 | 1.40 | 12.00% | 700 |
| Mar 19, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 1,400 |
| Mar 18, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | -13.33% | 1,500 |
| Mar 17, 2025 | 0.58 | 1.50 | 0.58 | 1.50 | 1.50 | 15.38% | 1,100 |
| Mar 14, 2025 | 1.04 | 1.30 | 1.04 | 1.30 | 1.30 | 0.00% | 600 |
| Mar 13, 2025 | 1.04 | 1.40 | 1.04 | 1.30 | 1.30 | 0.00% | 2,700 |
| Mar 12, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | 26.21% | 900 |
| Mar 11, 2025 | 1.04 | 1.41 | 1.03 | 1.03 | 1.03 | -6.36% | 500 |
| Mar 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.41% | 400 |
| Mar 7, 2025 | 1.10 | 1.10 | 0.85 | 0.85 | 0.85 | -19.81% | 19,200 |