Enhabit Inc. (EHAB)
NYSE: EHAB
· Real-Time Price · USD
9.60
0.09 (0.95%)
At close: Jun 27, 2025, 12:25 PM
Enhabit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.41 | 9.63 | 9.41 | 9.51 | 9.51 | n/a | 361,942 |
| Jun 25, 2025 | 9.46 | 9.54 | 9.28 | 9.40 | 9.40 | -1.16% | 358,500 |
| Jun 24, 2025 | 9.39 | 9.54 | 9.23 | 9.51 | 9.51 | 1.17% | 337,833 |
| Jun 23, 2025 | 9.19 | 9.29 | 9.06 | 9.28 | 9.28 | -2.42% | 515,303 |
| Jun 20, 2025 | 9.37 | 9.38 | 9.18 | 9.27 | 9.27 | -0.11% | 573,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.