Enhabit Inc. (EHAB)
NYSE: EHAB
· Real-Time Price · USD
10.78
0.02 (0.19%)
At close: Jun 06, 2025, 3:10 PM
Enhabit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.69 | 10.84 | 10.65 | 10.76 | 10.76 | n/a | 394,333 |
| Jun 4, 2025 | 10.41 | 10.66 | 10.40 | 10.62 | 10.62 | -1.30% | 325,000 |
| Jun 3, 2025 | 10.29 | 10.59 | 10.27 | 10.43 | 10.43 | -1.79% | 507,702 |
| Jun 2, 2025 | 10.44 | 10.44 | 10.15 | 10.37 | 10.37 | -0.58% | 432,219 |
| May 30, 2025 | 10.33 | 10.62 | 10.30 | 10.50 | 10.50 | 1.25% | 715,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.