Enhabit Inc. (EHAB)
7.24
-0.44 (-5.73%)
At close: Apr 21, 2025, 3:59 PM
7.18
-0.84%
After-hours: Apr 21, 2025, 05:31 PM EDT
Enhabit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.66 | 7.66 | 7.75 | 7.75 | 7.55 | 7.55 | 7.68 | 7.68 | n/a | 243,215 |
| Apr 16, 2025 | 7.81 | 7.81 | 7.82 | 7.82 | 7.63 | 7.63 | 7.70 | 7.70 | 0.26% | 195,900 |
| Apr 15, 2025 | 7.76 | 7.76 | 7.91 | 7.91 | 7.73 | 7.73 | 7.79 | 7.79 | 1.17% | 233,500 |
| Apr 14, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.56 | 7.56 | 7.79 | 7.79 | 0.00% | 334,739 |
| Apr 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | 7.57 | 7.76 | 7.76 | -0.39% | 339,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.