Enhabit Inc. (EHAB)
NYSE: EHAB
· Real-Time Price · USD
10.44
0.16 (1.56%)
At close: May 12, 2025, 3:59 PM
10.74
2.87%
After-hours: May 12, 2025, 07:22 PM EDT
Enhabit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.51 | 10.56 | 9.88 | 10.46 | 10.46 | n/a | 694,246 |
| May 9, 2025 | 9.89 | 10.34 | 9.64 | 10.28 | 10.28 | -1.72% | 773,500 |
| May 8, 2025 | 8.66 | 9.75 | 8.66 | 9.69 | 9.69 | -5.74% | 673,770 |
| May 7, 2025 | 8.13 | 8.25 | 8.01 | 8.20 | 8.20 | -15.38% | 384,300 |
| May 6, 2025 | 7.96 | 8.08 | 7.89 | 8.04 | 8.04 | -1.95% | 263,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.