Eshallgo Inc. Class A Ord... (EHGO)
NASDAQ: EHGO
· Real-Time Price · USD
1.31
-0.02 (-1.50%)
At close: May 06, 2025, 11:13 AM
Eshallgo Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.25 | n/a | 1.34 | n/a | 1.25 | n/a | 1.33 | n/a | n/a | 19,728 |
| May 2, 2025 | 1.27 | n/a | 1.31 | n/a | 1.20 | n/a | 1.25 | n/a | -6.02% | 38,198 |
| May 1, 2025 | 1.10 | n/a | 1.25 | n/a | 1.10 | n/a | 1.17 | n/a | -6.40% | 28,100 |
| Apr 30, 2025 | 1.10 | 1.10 | 1.13 | 1.13 | 1.10 | 1.10 | 1.11 | 1.11 | -5.13% | 10,061 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.14 | 1.14 | 1.05 | 1.05 | 1.07 | 1.07 | -3.60% | 30,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.