Price Alert

Eshallgo Inc. Class A Ord... (EHGO)

NASDAQ: EHGO · Real-Time Price · USD

0.66

-0.02 (-3.49%)

At close: Sep 05, 2025, 3:24 PM

0.67

1.51%

After-hours: Sep 05, 2025, 05:40 PM EDT

EHGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.66	0.72	0.66	0.66	0.66	-2.94%	91,810
Sep 4, 2025	0.67	0.70	0.66	0.68	0.68	-4.23%	20,531
Sep 3, 2025	0.69	0.72	0.68	0.71	0.71	0.00%	52,400
Sep 2, 2025	0.71	0.73	0.67	0.71	0.71	-4.05%	254,354
Aug 29, 2025	0.72	0.75	0.66	0.74	0.73	0.00%	213,600
Aug 28, 2025	0.73	0.79	0.70	0.74	0.74	-1.33%	2,165,103
Aug 27, 2025	0.74	0.77	0.71	0.75	0.75	1.35%	102,700
Aug 26, 2025	0.71	0.74	0.66	0.74	0.74	12.12%	557,406
Aug 25, 2025	0.67	0.70	0.66	0.66	0.66	-5.71%	58,439
Aug 22, 2025	0.68	0.73	0.66	0.70	0.70	-2.78%	484,300
Aug 21, 2025	0.65	0.72	0.62	0.72	0.72	4.35%	289,800
Aug 20, 2025	0.65	0.70	0.65	0.69	0.69	-1.43%	926,449
Aug 19, 2025	0.67	0.71	0.64	0.70	0.70	0.00%	46,700
Aug 18, 2025	0.67	0.70	0.65	0.70	0.70	1.45%	62,486
Aug 15, 2025	0.73	0.73	0.67	0.69	0.69	0.00%	52,923
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.76%	18,652
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.37%	53,000
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.39%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.41%	55,000
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.43%	81,600