Price Alert

Eshallgo Inc. Class A Ord... (EHGO)

NASDAQ: EHGO · Real-Time Price · USD

0.68

-0.01 (-1.62%)

At close: Aug 15, 2025, 9:53 AM

EHGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.76%	18,606
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.37%	53,000
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.39%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.41%	55,000
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.43%	81,600
Aug 7, 2025	0.70	0.74	0.66	0.70	0.70	6.06%	124,200
Aug 6, 2025	0.79	0.79	0.61	0.66	0.66	-17.50%	222,800
Aug 5, 2025	0.80	0.82	0.78	0.80	0.80	0.00%	71,531
Aug 4, 2025	0.82	0.82	0.77	0.80	0.80	1.27%	222,636
Aug 1, 2025	0.76	0.80	0.76	0.79	0.79	2.60%	129,303
Jul 31, 2025	0.84	0.84	0.75	0.77	0.77	2.67%	396,500
Jul 30, 2025	0.80	0.80	0.73	0.75	0.75	-7.41%	95,714
Jul 29, 2025	0.84	0.84	0.77	0.81	0.81	-1.22%	42,700
Jul 28, 2025	0.78	0.83	0.76	0.82	0.82	5.13%	138,672
Jul 25, 2025	0.77	0.80	0.76	0.78	0.78	-2.50%	47,700
Jul 24, 2025	0.76	0.80	0.76	0.80	0.80	2.56%	94,800
Jul 23, 2025	0.83	0.83	0.77	0.78	0.78	-2.50%	116,615
Jul 22, 2025	0.80	0.81	0.77	0.80	0.80	1.27%	101,043
Jul 21, 2025	0.79	0.84	0.77	0.79	0.79	0.00%	96,971
Jul 18, 2025	0.80	0.81	0.78	0.79	0.79	-1.25%	202,455