Eshallgo Inc. Class A Ord... (EHGO)
1.07
-0.01 (-0.71%)
At close: Apr 15, 2025, 3:42 PM
1.05
-2.22%
After-hours: Apr 15, 2025, 07:59 PM EDT
Eshallgo Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.02 | 1.02 | 1.08 | 1.08 | 1.02 | 1.02 | 1.08 | 1.08 | 4.85% | 5,887 |
| Apr 11, 2025 | 0.97 | 0.97 | 1.04 | 1.04 | 0.97 | 0.97 | 1.03 | 1.03 | -2.83% | 8,224 |
| Apr 10, 2025 | 0.98 | 0.98 | 1.06 | 1.06 | 0.98 | 0.98 | 1.06 | 1.06 | 0.95% | 9,439 |
| Apr 9, 2025 | 1.02 | 1.02 | 1.06 | 1.06 | 0.97 | 0.97 | 1.05 | 1.05 | -3.67% | 14,749 |
| Apr 8, 2025 | 0.98 | 0.98 | 1.09 | 1.09 | 0.98 | 0.98 | 1.09 | 1.09 | 5.83% | 5,705 |
| Apr 7, 2025 | 0.98 | 0.98 | 1.07 | 1.07 | 0.96 | 0.96 | 1.03 | 1.03 | -0.96% | 26,902 |
| Apr 4, 2025 | 0.96 | 0.96 | 1.04 | 1.04 | 0.96 | 0.96 | 1.04 | 1.04 | -0.95% | 11,044 |
| Apr 3, 2025 | 0.97 | 0.97 | 1.05 | 1.05 | 0.97 | 0.97 | 1.05 | 1.05 | 5.00% | 20,500 |
| Apr 2, 2025 | 1.06 | 1.06 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 13,900 |
| Apr 1, 2025 | 0.95 | 0.95 | 1.03 | 1.03 | 0.95 | 0.95 | 1.03 | 1.03 | 3.00% | 65,422 |
| Mar 31, 2025 | 0.96 | 0.96 | 1.01 | 1.01 | 0.95 | 0.95 | 1.00 | 1.00 | -2.91% | 7,256 |
| Mar 28, 2025 | 0.98 | 0.98 | 1.03 | 1.03 | 0.95 | 0.95 | 1.03 | 1.03 | 1.98% | 18,548 |
| Mar 27, 2025 | 0.98 | 0.98 | 1.02 | 1.02 | 0.98 | 0.98 | 1.01 | 1.01 | -2.88% | 8,963 |
| Mar 26, 2025 | 0.98 | 0.98 | 1.04 | 1.04 | 0.98 | 0.98 | 1.04 | 1.04 | 0.00% | 11,104 |
| Mar 25, 2025 | 1.05 | 1.05 | 1.08 | 1.08 | 1.00 | 1.00 | 1.04 | 1.04 | 1.96% | 18,612 |
| Mar 24, 2025 | 0.99 | 0.99 | 1.02 | 1.02 | 0.98 | 0.97 | 1.02 | 1.02 | 2.00% | 42,142 |
| Mar 21, 2025 | 0.99 | 0.99 | 1.00 | 1.00 | 0.96 | 0.96 | 1.00 | 1.00 | -2.91% | 31,917 |
| Mar 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.97 | 0.97 | 1.03 | 1.03 | -1.90% | 19,989 |
| Mar 19, 2025 | 1.00 | 1.00 | 1.06 | 1.06 | 1.00 | 1.00 | 1.05 | 1.05 | 0.00% | 23,844 |
| Mar 18, 2025 | 0.98 | 0.98 | 1.07 | 1.07 | 0.97 | 0.97 | 1.05 | 1.05 | 1.94% | 24,600 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.09 | 1.09 | 0.97 | 0.97 | 1.03 | 1.03 | -0.96% | 36,100 |
| Mar 14, 2025 | 1.07 | 1.07 | 1.09 | 1.09 | 1.00 | 1.00 | 1.04 | 1.04 | -2.80% | 84,000 |
| Mar 13, 2025 | 1.05 | 1.05 | 1.09 | 1.09 | 1.02 | 1.02 | 1.07 | 1.07 | 0.00% | 18,273 |
| Mar 12, 2025 | 1.08 | 1.08 | 1.12 | 1.12 | 1.02 | 1.02 | 1.07 | 1.07 | -1.83% | 46,300 |
| Mar 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 17,400 |
| Mar 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.06 | 1.06 | 1.08 | 1.08 | -1.82% | 111,500 |
| Mar 7, 2025 | 1.10 | 1.10 | 1.30 | 1.30 | 1.09 | 1.09 | 1.10 | 1.10 | 0.00% | 184,739 |
| Mar 6, 2025 | 1.11 | 1.11 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 13,500 |
| Mar 5, 2025 | 1.06 | 1.06 | 1.13 | 1.13 | 1.06 | 1.06 | 1.11 | 1.11 | 3.74% | 16,717 |
| Mar 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.06 | 1.06 | 1.07 | 1.07 | -4.46% | 67,641 |
| Mar 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.10 | 1.10 | 1.12 | 1.12 | 0.00% | 30,500 |
| Feb 28, 2025 | 1.14 | 1.14 | 1.15 | 1.15 | 1.10 | 1.10 | 1.12 | 1.12 | 0.90% | 24,802 |
| Feb 27, 2025 | 1.12 | 1.12 | 1.13 | 1.13 | 1.10 | 1.10 | 1.11 | 1.11 | -0.89% | 23,004 |
| Feb 26, 2025 | 1.09 | 1.09 | 1.16 | 1.16 | 1.09 | 1.09 | 1.12 | 1.12 | 0.90% | 20,669 |
| Feb 25, 2025 | 1.12 | 1.12 | 1.15 | 1.15 | 1.09 | 1.09 | 1.11 | 1.11 | 0.00% | 37,700 |
| Feb 24, 2025 | 1.09 | 1.09 | 1.16 | 1.16 | 1.09 | 1.09 | 1.11 | 1.11 | 2.78% | 32,325 |
| Feb 21, 2025 | 1.07 | 1.07 | 1.12 | 1.12 | 1.07 | 1.07 | 1.08 | 1.08 | -0.92% | 76,569 |
| Feb 20, 2025 | 1.11 | 1.11 | 1.15 | 1.15 | 1.08 | 1.08 | 1.09 | 1.09 | 0.00% | 40,600 |
| Feb 19, 2025 | 1.10 | 1.10 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 30,838 |
| Feb 18, 2025 | 1.06 | 1.06 | 1.16 | 1.16 | 1.06 | 1.06 | 1.12 | 1.12 | 1.82% | 51,600 |
| Feb 14, 2025 | 1.09 | 1.09 | 1.10 | 1.10 | 1.07 | 1.07 | 1.10 | 1.10 | 0.92% | 40,110 |
| Feb 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07 | 1.07 | 1.09 | 1.09 | 0.93% | 38,337 |
| Feb 12, 2025 | 1.06 | 1.06 | 1.10 | 1.10 | 1.06 | 1.06 | 1.08 | 1.08 | 0.93% | 41,400 |
| Feb 11, 2025 | 1.09 | 1.09 | 1.10 | 1.10 | 1.06 | 1.06 | 1.07 | 1.07 | -0.93% | 75,316 |
| Feb 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 1.07 | 1.08 | 1.08 | -0.92% | 53,537 |
| Feb 7, 2025 | 1.10 | 1.10 | 1.12 | 1.12 | 1.08 | 1.08 | 1.09 | 1.09 | 0.00% | 38,939 |
| Feb 6, 2025 | 1.07 | 1.07 | 1.12 | 1.12 | 1.07 | 1.07 | 1.09 | 1.09 | -0.91% | 25,572 |
| Feb 5, 2025 | 1.09 | 1.09 | 1.12 | 1.12 | 1.09 | 1.09 | 1.10 | 1.10 | -1.79% | 20,845 |
| Feb 4, 2025 | 1.12 | 1.12 | 1.16 | 1.16 | 1.10 | 1.10 | 1.12 | 1.12 | 0.90% | 47,005 |
| Feb 3, 2025 | 1.07 | 1.07 | 1.14 | 1.14 | 1.07 | 1.07 | 1.11 | 1.11 | 0.91% | 32,613 |