Eshallgo Inc. Class A Ord... (EHGO)
NASDAQ: EHGO
· Real-Time Price · USD
1.03
-0.06 (-5.50%)
At close: Jun 03, 2025, 3:59 PM
Eshallgo Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.09 | 1.10 | 0.98 | 1.04 | 1.04 | n/a | 19,585 |
| Jun 2, 2025 | 1.12 | 1.12 | 1.01 | 1.09 | 1.09 | 4.81% | 5,341 |
| May 30, 2025 | 1.10 | 1.20 | 1.01 | 1.01 | 1.01 | -7.34% | 15,706 |
| May 29, 2025 | 1.06 | 1.27 | 1.01 | 1.09 | 1.09 | 7.92% | 4,108 |
| May 28, 2025 | 1.08 | 1.10 | 0.94 | 1.02 | 1.02 | -6.42% | 29,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.