Eshallgo Inc. Class A Ord... (EHGO)
NASDAQ: EHGO
· Real-Time Price · USD
0.61
-0.01 (-1.61%)
At close: Oct 03, 2025, 3:59 PM
0.58
-4.48%
After-hours: Oct 03, 2025, 07:18 PM EDT
EHGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.61 | 0.62 | 0.57 | 0.61 | 0.61 | -1.61% | 71,041 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 0.00% | 42,924 |
| Oct 1, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 29,634 |
| Sep 30, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 0.00% | 41,500 |
| Sep 29, 2025 | 0.62 | 0.64 | 0.59 | 0.63 | 0.63 | -1.56% | 97,549 |
| Sep 26, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.00% | 54,700 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 46,710 |
| Sep 24, 2025 | 0.66 | 0.67 | 0.62 | 0.64 | 0.64 | -1.54% | 36,414 |
| Sep 23, 2025 | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | 1.56% | 47,600 |
| Sep 22, 2025 | 0.64 | 0.66 | 0.62 | 0.64 | 0.65 | 1.59% | 73,101 |
| Sep 19, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -1.56% | 91,002 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 110,913 |
| Sep 17, 2025 | 0.65 | 0.70 | 0.62 | 0.63 | 0.63 | -7.35% | 106,740 |
| Sep 16, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 36,502 |
| Sep 15, 2025 | 0.67 | 0.69 | 0.63 | 0.65 | 0.65 | -5.80% | 119,104 |
| Sep 12, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 32,900 |
| Sep 11, 2025 | 0.66 | 0.70 | 0.65 | 0.68 | 0.68 | 1.49% | 48,300 |
| Sep 10, 2025 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 1.52% | 51,018 |
| Sep 9, 2025 | 0.63 | 0.70 | 0.63 | 0.66 | 0.66 | 3.13% | 225,200 |
| Sep 8, 2025 | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -3.03% | 183,200 |
Page 1 of 16