Euroholdings Ltd. (EHLD)
4.98
-0.59 (-10.59%)
At close: Apr 03, 2025, 3:48 PM
4.74
-4.82%
After-hours: Apr 03, 2025, 07:37 PM EDT
Euroholdings Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.26 | 5.43 | 4.82 | 4.85 | -0.72 | -12.93% | 60,598 |
| Apr 2, 2025 | 5.55 | 5.85 | 5.10 | 5.57 | -0.18 | -3.13% | 59,100 |
| Apr 1, 2025 | 4.62 | 5.85 | 4.53 | 5.75 | 0.97 | 20.29% | 141,900 |
| Mar 31, 2025 | 4.37 | 4.84 | 4.26 | 4.78 | 0.43 | 9.89% | 76,200 |
| Mar 28, 2025 | 4.57 | 4.80 | 4.35 | 4.35 | -0.21 | -4.61% | 60,500 |
| Mar 27, 2025 | 4.99 | 4.99 | 4.52 | 4.56 | -0.33 | -6.75% | 102,090 |
| Mar 26, 2025 | 4.62 | 5.35 | 4.54 | 4.89 | 0.03 | 0.62% | 386,000 |
| Mar 25, 2025 | 4.94 | 9.40 | 4.76 | 4.86 | -0.18 | -3.57% | 1,897,729 |
| Mar 24, 2025 | 5.34 | 5.64 | 4.76 | 5.04 | -0.46 | -8.36% | 119,042 |
| Mar 21, 2025 | 6.02 | 6.13 | 5.50 | 5.50 | -0.63 | -10.28% | 82,500 |
| Mar 20, 2025 | 6.90 | 7.22 | 6.13 | 6.13 | -0.78 | -11.29% | 81,500 |
| Mar 19, 2025 | 7.97 | 8.77 | 6.11 | 6.91 | -1.09 | -13.62% | 130,100 |
| Mar 18, 2025 | 12.70 | 12.80 | 7.50 | 8.00 | -7.70 | -49.04% | 96,600 |
| Mar 17, 2025 | 15.50 | 18.18 | 14.58 | 15.70 | -0.24 | -1.51% | 19,000 |
| Mar 14, 2025 | 20.06 | 20.06 | 13.98 | 15.94 | -4.12 | -20.54% | 52,900 |
| Mar 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 17.24 | 37.59 | 15.42 | 20.06 | n/a | n/a | 51,300 |