Euroholdings Ltd. (EHLD)
NASDAQ: EHLD
· Real-Time Price · USD
7.26
-0.24 (-3.20%)
At close: Aug 15, 2025, 3:59 PM
7.25
-0.17%
After-hours: Aug 15, 2025, 04:00 PM EDT
EHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.41 | 7.60 | 7.40 | 7.50 | 7.50 | 0.27% | 6,471 |
| Aug 13, 2025 | 7.60 | 7.63 | 7.16 | 7.48 | 7.48 | 2.61% | 7,251 |
| Aug 12, 2025 | 7.19 | 7.70 | 7.15 | 7.29 | 7.29 | 2.53% | 6,900 |
| Aug 11, 2025 | 7.51 | 7.65 | 7.00 | 7.11 | 7.11 | -5.20% | 16,883 |
| Aug 8, 2025 | 7.54 | 7.75 | 7.50 | 7.50 | 7.50 | -2.34% | 2,641 |
| Aug 7, 2025 | 7.50 | 7.80 | 7.50 | 7.68 | 7.68 | 0.39% | 5,100 |
| Aug 6, 2025 | 7.62 | 7.65 | 7.43 | 7.65 | 7.65 | 2.82% | 8,807 |
| Aug 5, 2025 | 7.64 | 7.64 | 7.44 | 7.44 | 7.44 | 0.00% | 2,030 |
| Aug 4, 2025 | 7.35 | 7.60 | 7.35 | 7.44 | 7.44 | 1.92% | 4,424 |
| Aug 1, 2025 | 7.56 | 7.59 | 7.30 | 7.30 | 7.30 | -5.19% | 6,243 |
| Jul 31, 2025 | 7.52 | 7.70 | 7.52 | 7.70 | 7.70 | -0.90% | 1,800 |
| Jul 30, 2025 | 7.52 | 7.78 | 7.36 | 7.77 | 7.77 | 5.71% | 12,200 |
| Jul 29, 2025 | 7.38 | 7.49 | 7.29 | 7.35 | 7.35 | -2.00% | 2,425 |
| Jul 28, 2025 | 7.72 | 7.82 | 7.50 | 7.50 | 7.50 | -4.09% | 4,400 |
| Jul 25, 2025 | 7.93 | 7.93 | 7.81 | 7.82 | 7.82 | 1.56% | 2,531 |
| Jul 24, 2025 | 7.73 | 7.89 | 7.69 | 7.70 | 7.70 | 0.52% | 3,240 |
| Jul 23, 2025 | 7.43 | 7.69 | 7.43 | 7.66 | 7.66 | 8.81% | 4,424 |
| Jul 22, 2025 | 7.50 | 7.50 | 7.00 | 7.04 | 7.04 | -5.50% | 13,900 |
| Jul 21, 2025 | 7.94 | 7.97 | 7.45 | 7.45 | 7.45 | -3.75% | 31,000 |
| Jul 18, 2025 | 7.72 | 7.90 | 7.63 | 7.74 | 7.74 | 1.98% | 3,300 |