Euroholdings Ltd. (EHLD)
NASDAQ: EHLD
· Real-Time Price · USD
6.88
-0.02 (-0.34%)
At close: Oct 15, 2025, 3:59 PM
6.88
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
EHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 914 |
| Oct 13, 2025 | 7.00 | 7.00 | 6.81 | 7.00 | 7.00 | 0.00% | 3,500 |
| Oct 10, 2025 | 7.01 | 7.01 | 6.93 | 7.00 | 7.00 | -0.14% | 2,130 |
| Oct 9, 2025 | 7.07 | 7.10 | 7.00 | 7.01 | 7.01 | -1.13% | 3,136 |
| Oct 8, 2025 | 7.09 | 7.18 | 7.00 | 7.09 | 7.09 | 1.00% | 2,318 |
| Oct 7, 2025 | 7.09 | 7.11 | 7.02 | 7.02 | 7.02 | -0.14% | 4,000 |
| Oct 6, 2025 | 7.00 | 7.30 | 7.00 | 7.03 | 7.03 | 0.43% | 8,800 |
| Oct 3, 2025 | 7.04 | 7.70 | 7.00 | 7.00 | 7.00 | -2.10% | 37,127 |
| Oct 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% | 625 |
| Oct 1, 2025 | 7.00 | 7.30 | 7.00 | 7.12 | 7.12 | -0.28% | 3,100 |
| Sep 30, 2025 | 7.10 | 7.29 | 7.00 | 7.14 | 7.14 | -2.19% | 2,600 |
| Sep 29, 2025 | 7.48 | 7.50 | 7.00 | 7.30 | 7.30 | 0.97% | 10,100 |
| Sep 26, 2025 | 7.03 | 7.23 | 7.03 | 7.23 | 7.23 | 2.70% | 900 |
| Sep 25, 2025 | 7.05 | 7.18 | 7.01 | 7.04 | 7.04 | -0.98% | 3,009 |
| Sep 24, 2025 | 7.03 | 7.22 | 7.03 | 7.11 | 7.11 | 0.57% | 1,300 |
| Sep 23, 2025 | 6.93 | 7.33 | 6.81 | 7.07 | 7.07 | 3.97% | 4,900 |
| Sep 22, 2025 | 7.48 | 7.48 | 6.80 | 6.80 | 6.80 | -3.82% | 8,500 |
| Sep 19, 2025 | 7.16 | 7.16 | 7.07 | 7.07 | 7.07 | -1.39% | 2,100 |
| Sep 18, 2025 | 7.52 | 7.53 | 7.06 | 7.17 | 7.17 | -4.53% | 9,738 |
| Sep 17, 2025 | 7.25 | 7.71 | 7.23 | 7.51 | 7.51 | 3.44% | 7,100 |
Page 1 of 8