Euroholdings Ltd. (EHLD)
4.61
-0.09 (-1.91%)
At close: Apr 24, 2025, 11:36 AM
Euroholdings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.55 | 4.55 | 4.80 | 4.80 | 4.40 | 4.40 | 4.70 | 4.70 | n/a | 27,491 |
| Apr 22, 2025 | 4.49 | 4.49 | 4.60 | 4.60 | 4.23 | 4.23 | 4.59 | 4.59 | -2.34% | 119,900 |
| Apr 21, 2025 | 4.50 | 4.50 | 4.54 | 4.54 | 4.33 | 4.33 | 4.36 | 4.36 | -5.01% | 17,300 |
| Apr 17, 2025 | 4.58 | 4.58 | 4.73 | 4.73 | 4.56 | 4.56 | 4.59 | 4.59 | 5.28% | 6,700 |
| Apr 16, 2025 | 4.88 | 4.88 | 5.00 | 5.00 | 4.55 | 4.55 | 4.72 | 4.72 | 2.83% | 118,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.