Euroholdings Ltd. (EHLD)
NASDAQ: EHLD
· Real-Time Price · USD
6.71
0.02 (0.30%)
At close: Jun 17, 2025, 10:39 AM
Euroholdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.65 | 6.78 | 6.05 | 6.69 | 6.69 | n/a | 24,606 |
| Jun 13, 2025 | 6.85 | 6.85 | 6.44 | 6.70 | 6.70 | 0.15% | 19,000 |
| Jun 12, 2025 | 6.60 | 6.62 | 6.47 | 6.58 | 6.58 | -1.79% | 5,140 |
| Jun 11, 2025 | 6.45 | 6.65 | 6.45 | 6.63 | 6.63 | 0.76% | 7,100 |
| Jun 10, 2025 | 6.21 | 6.54 | 6.20 | 6.45 | 6.45 | -2.71% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.