Euroholdings Ltd. (EHLD)
NASDAQ: EHLD
· Real-Time Price · USD
7.15
-0.06 (-0.83%)
At close: Sep 10, 2025, 11:21 AM
EHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.02 | 7.25 | 6.87 | 7.23 | 7.23 | -1.63% | 2,454 |
| Sep 8, 2025 | 7.03 | 7.36 | 7.03 | 7.35 | 7.21 | 3.38% | 11,600 |
| Sep 5, 2025 | 7.05 | 7.16 | 7.05 | 7.11 | 6.97 | -0.84% | 1,702 |
| Sep 4, 2025 | 7.19 | 7.20 | 7.12 | 7.17 | 7.03 | -0.42% | 2,800 |
| Sep 3, 2025 | 7.14 | 7.20 | 7.05 | 7.20 | 7.06 | 2.13% | 3,100 |
| Sep 2, 2025 | 7.01 | 7.30 | 6.93 | 7.05 | 7.05 | -2.89% | 4,400 |
| Aug 29, 2025 | 7.27 | 7.28 | 6.85 | 7.26 | 7.26 | 0.55% | 5,600 |
| Aug 28, 2025 | 6.90 | 7.29 | 6.90 | 7.22 | 7.22 | 6.49% | 7,000 |
| Aug 27, 2025 | 6.68 | 6.86 | 6.68 | 6.78 | 6.78 | 1.50% | 1,900 |
| Aug 26, 2025 | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -4.98% | 15,600 |
| Aug 25, 2025 | 7.28 | 7.32 | 7.00 | 7.03 | 7.03 | -1.26% | 3,507 |
| Aug 22, 2025 | 7.15 | 7.23 | 7.10 | 7.12 | 7.12 | -0.84% | 4,600 |
| Aug 21, 2025 | 7.21 | 7.23 | 7.18 | 7.18 | 7.18 | -0.69% | 1,500 |
| Aug 20, 2025 | 7.23 | 7.28 | 7.10 | 7.23 | 7.23 | -0.96% | 6,300 |
| Aug 19, 2025 | 7.26 | 7.65 | 7.26 | 7.30 | 7.30 | 0.41% | 22,695 |
| Aug 18, 2025 | 7.10 | 7.50 | 7.10 | 7.27 | 7.27 | 0.28% | 67,607 |
| Aug 15, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 7.25 | -3.33% | 2,100 |
| Aug 14, 2025 | 7.41 | 7.60 | 7.40 | 7.50 | 7.50 | 0.27% | 6,600 |
| Aug 13, 2025 | 7.60 | 7.63 | 7.16 | 7.48 | 7.48 | 2.61% | 7,251 |
| Aug 12, 2025 | 7.19 | 7.70 | 7.15 | 7.29 | 7.29 | 2.53% | 6,900 |