eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
4.06
0.29 (7.69%)
At close: Sep 11, 2025, 3:59 PM
3.98
-1.97%
After-hours: Sep 11, 2025, 06:11 PM EDT
EHTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.84 | 3.92 | 3.76 | 3.77 | 3.77 | -3.33% | 195,387 |
| Sep 9, 2025 | 3.90 | 3.95 | 3.83 | 3.90 | 3.90 | -0.26% | 160,527 |
| Sep 8, 2025 | 4.10 | 4.11 | 3.82 | 3.91 | 3.91 | -4.40% | 283,343 |
| Sep 5, 2025 | 3.99 | 4.15 | 3.91 | 4.09 | 4.09 | 3.54% | 264,900 |
| Sep 4, 2025 | 4.15 | 4.15 | 3.87 | 3.95 | 3.95 | -4.13% | 285,509 |
| Sep 3, 2025 | 4.09 | 4.17 | 3.99 | 4.12 | 4.12 | 1.48% | 420,345 |
| Sep 2, 2025 | 3.82 | 4.08 | 3.81 | 4.06 | 4.06 | 4.91% | 352,200 |
| Aug 29, 2025 | 3.91 | 3.99 | 3.81 | 3.87 | 3.87 | -0.51% | 232,800 |
| Aug 28, 2025 | 3.92 | 3.96 | 3.84 | 3.89 | 3.89 | 0.00% | 229,339 |
| Aug 27, 2025 | 3.83 | 3.92 | 3.83 | 3.89 | 3.89 | 1.30% | 193,000 |
| Aug 26, 2025 | 3.77 | 3.85 | 3.71 | 3.84 | 3.84 | 1.32% | 282,613 |
| Aug 25, 2025 | 3.83 | 3.97 | 3.77 | 3.79 | 3.79 | -1.30% | 235,406 |
| Aug 22, 2025 | 3.63 | 3.97 | 3.60 | 3.84 | 3.84 | 6.67% | 409,019 |
| Aug 21, 2025 | 3.43 | 3.64 | 3.41 | 3.60 | 3.60 | 4.65% | 300,200 |
| Aug 20, 2025 | 3.44 | 3.49 | 3.42 | 3.44 | 3.44 | -1.15% | 200,120 |
| Aug 19, 2025 | 3.56 | 3.63 | 3.43 | 3.48 | 3.48 | -2.25% | 219,300 |
| Aug 18, 2025 | 3.42 | 3.63 | 3.40 | 3.56 | 3.56 | 3.79% | 294,764 |
| Aug 15, 2025 | 3.45 | 3.49 | 3.42 | 3.43 | 3.43 | 0.00% | 229,800 |
| Aug 14, 2025 | 3.54 | 3.60 | 3.41 | 3.43 | 3.43 | -4.46% | 347,000 |
| Aug 13, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 3.59 | 3.76% | 332,200 |