eHealth Inc. (EHTH)
6.24
-0.06 (-0.95%)
At close: Apr 25, 2025, 3:59 PM
6.25
0.24%
After-hours: Apr 25, 2025, 04:00 PM EDT
eHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.92 | 5.92 | 6.32 | 6.32 | 5.88 | 5.88 | 6.30 | 6.30 | n/a | 153,988 |
| Apr 23, 2025 | 6.02 | 6.02 | 6.17 | 6.17 | 5.92 | 5.92 | 5.95 | 5.95 | -5.56% | 153,389 |
| Apr 22, 2025 | 5.67 | 5.67 | 5.91 | 5.91 | 5.64 | 5.64 | 5.84 | 5.84 | -1.85% | 163,826 |
| Apr 21, 2025 | 5.85 | 5.85 | 5.87 | 5.87 | 5.55 | 5.55 | 5.59 | 5.59 | -4.28% | 142,820 |
| Apr 17, 2025 | 5.98 | 5.98 | 6.00 | 6.00 | 5.79 | 5.79 | 5.92 | 5.92 | 5.90% | 144,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.