eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
3.44
-0.15 (-4.18%)
At close: Aug 14, 2025, 3:59 PM
3.45
0.22%
After-hours: Aug 14, 2025, 05:42 PM EDT
EHTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.54 | 3.60 | 3.41 | 3.43 | 3.43 | -4.46% | 344,373 |
| Aug 13, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 3.59 | 3.76% | 332,200 |
| Aug 12, 2025 | 3.45 | 3.64 | 3.43 | 3.46 | 3.46 | 0.87% | 598,155 |
| Aug 11, 2025 | 3.44 | 3.59 | 3.40 | 3.43 | 3.43 | -0.58% | 430,100 |
| Aug 8, 2025 | 3.61 | 3.90 | 3.43 | 3.45 | 3.45 | -6.25% | 744,232 |
| Aug 7, 2025 | 4.66 | 4.77 | 3.59 | 3.68 | 3.68 | -22.69% | 1,491,009 |
| Aug 6, 2025 | 4.00 | 4.91 | 3.81 | 4.76 | 4.76 | 45.57% | 5,656,200 |
| Aug 5, 2025 | 3.27 | 3.32 | 3.20 | 3.27 | 3.27 | 0.31% | 413,018 |
| Aug 4, 2025 | 3.22 | 3.29 | 3.18 | 3.26 | 3.26 | 1.56% | 292,805 |
| Aug 1, 2025 | 3.38 | 3.39 | 3.20 | 3.21 | 3.21 | -5.59% | 441,775 |
| Jul 31, 2025 | 3.36 | 3.47 | 3.32 | 3.40 | 3.40 | 1.49% | 370,053 |
| Jul 30, 2025 | 3.68 | 3.68 | 3.33 | 3.35 | 3.35 | -7.71% | 842,764 |
| Jul 29, 2025 | 3.95 | 4.03 | 3.62 | 3.63 | 3.63 | -7.40% | 561,900 |
| Jul 28, 2025 | 3.86 | 3.93 | 3.76 | 3.92 | 3.92 | 2.08% | 287,165 |
| Jul 25, 2025 | 3.81 | 3.85 | 3.77 | 3.84 | 3.84 | 1.05% | 143,500 |
| Jul 24, 2025 | 4.01 | 4.02 | 3.80 | 3.80 | 3.80 | -4.76% | 234,100 |
| Jul 23, 2025 | 3.99 | 4.03 | 3.88 | 3.99 | 3.99 | 1.01% | 267,606 |
| Jul 22, 2025 | 3.72 | 3.96 | 3.72 | 3.95 | 3.95 | 5.90% | 474,127 |
| Jul 21, 2025 | 3.75 | 3.82 | 3.70 | 3.73 | 3.73 | 0.81% | 276,244 |
| Jul 18, 2025 | 3.82 | 3.83 | 3.69 | 3.70 | 3.70 | -2.12% | 307,324 |