eHealth Inc. (EHTH)
9.30
-0.11 (-1.17%)
At close: Jan 14, 2025, 3:59 PM
9.30
0.00%
After-hours Jan 14, 2025, 04:00 PM EST
EHTH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.48 | 9.60 | 9.22 | 9.30 | -0.11 | -1.17% | 210,940 |
| Jan 13, 2025 | 9.59 | 9.71 | 9.22 | 9.41 | -0.44 | -4.47% | 305,181 |
| Jan 10, 2025 | 9.99 | 10.68 | 9.55 | 9.85 | -0.06 | -0.61% | 454,709 |
| Jan 8, 2025 | 10.00 | 10.36 | 9.73 | 9.91 | -0.28 | -2.75% | 289,936 |
| Jan 7, 2025 | 10.28 | 10.60 | 10.00 | 10.19 | -0.11 | -1.07% | 437,412 |
| Jan 6, 2025 | 9.91 | 10.45 | 9.64 | 10.30 | 0.75 | 7.85% | 716,800 |
| Jan 3, 2025 | 9.08 | 9.55 | 8.86 | 9.55 | 0.63 | 7.06% | 307,526 |
| Jan 2, 2025 | 9.30 | 9.34 | 8.51 | 8.92 | -0.48 | -5.11% | 486,119 |
| Dec 31, 2024 | 8.70 | 9.45 | 8.63 | 9.40 | 0.70 | 8.05% | 522,864 |
| Dec 30, 2024 | 8.54 | 8.76 | 8.13 | 8.70 | 0.05 | 0.58% | 262,000 |
| Dec 27, 2024 | 8.66 | 8.76 | 8.43 | 8.65 | -0.11 | -1.26% | 221,039 |
| Dec 26, 2024 | 8.15 | 8.76 | 7.98 | 8.76 | 0.72 | 8.96% | 257,200 |
| Dec 24, 2024 | 7.93 | 8.15 | 7.78 | 8.04 | 0.12 | 1.52% | 137,015 |
| Dec 23, 2024 | 8.35 | 8.37 | 7.88 | 7.92 | -0.40 | -4.81% | 255,300 |
| Dec 20, 2024 | 8.29 | 8.48 | 8.13 | 8.32 | 0.04 | 0.48% | 328,700 |
| Dec 19, 2024 | 8.23 | 8.68 | 8.11 | 8.28 | 0.19 | 2.35% | 438,390 |
| Dec 18, 2024 | 7.79 | 8.98 | 7.50 | 8.09 | 0.39 | 5.06% | 1,173,002 |
| Dec 17, 2024 | 7.75 | 8.10 | 6.75 | 7.70 | 2.24 | 41.03% | 2,512,522 |
| Dec 16, 2024 | 5.70 | 5.82 | 5.42 | 5.46 | -0.28 | -4.88% | 145,955 |
| Dec 13, 2024 | 5.69 | 5.74 | 5.46 | 5.74 | 0.05 | 0.88% | 106,620 |
| Dec 12, 2024 | 5.71 | 5.75 | 5.58 | 5.69 | -0.06 | -1.04% | 145,437 |
| Dec 11, 2024 | 5.57 | 5.87 | 5.51 | 5.75 | 0.25 | 4.55% | 247,500 |
| Dec 10, 2024 | 5.59 | 5.61 | 5.43 | 5.50 | -0.09 | -1.61% | 109,647 |
| Dec 9, 2024 | 5.75 | 5.83 | 5.52 | 5.59 | -0.12 | -2.10% | 191,032 |
| Dec 6, 2024 | 5.50 | 5.73 | 5.40 | 5.71 | 0.24 | 4.39% | 167,235 |
| Dec 5, 2024 | 5.40 | 5.61 | 5.38 | 5.47 | 0.01 | 0.18% | 167,700 |
| Dec 4, 2024 | 5.67 | 5.75 | 5.28 | 5.46 | -0.21 | -3.70% | 161,800 |
| Dec 3, 2024 | 5.65 | 5.75 | 5.55 | 5.67 | 0.01 | 0.18% | 66,700 |
| Dec 2, 2024 | 5.68 | 5.75 | 5.50 | 5.66 | 0.01 | 0.18% | 94,315 |
| Nov 29, 2024 | 5.56 | 5.83 | 5.56 | 5.65 | 0.15 | 2.73% | 51,428 |
| Nov 27, 2024 | 5.47 | 5.92 | 5.44 | 5.50 | 0.13 | 2.42% | 193,016 |
| Nov 26, 2024 | 5.40 | 5.58 | 5.29 | 5.37 | -0.08 | -1.47% | 148,384 |
| Nov 25, 2024 | 5.07 | 5.59 | 5.07 | 5.45 | 0.45 | 9.00% | 294,721 |
| Nov 22, 2024 | 4.92 | 5.07 | 4.84 | 5.00 | 0.05 | 1.01% | 148,412 |
| Nov 21, 2024 | 5.15 | 5.21 | 4.87 | 4.95 | -0.18 | -3.51% | 149,105 |
| Nov 20, 2024 | 4.86 | 5.16 | 4.85 | 5.13 | 0.28 | 5.77% | 200,800 |
| Nov 19, 2024 | 4.88 | 5.00 | 4.66 | 4.85 | -0.10 | -2.02% | 160,600 |
| Nov 18, 2024 | 4.73 | 4.99 | 4.66 | 4.95 | 0.17 | 3.56% | 183,500 |
| Nov 15, 2024 | 4.91 | 4.92 | 4.70 | 4.78 | -0.04 | -0.83% | 169,600 |
| Nov 14, 2024 | 5.13 | 5.14 | 4.72 | 4.82 | -0.29 | -5.68% | 222,300 |
| Nov 13, 2024 | 5.31 | 5.42 | 5.11 | 5.11 | -0.21 | -3.95% | 264,800 |
| Nov 12, 2024 | 5.25 | 5.39 | 5.15 | 5.32 | 0.05 | 0.95% | 258,100 |
| Nov 11, 2024 | 5.30 | 5.38 | 5.14 | 5.27 | -0.03 | -0.57% | 168,008 |
| Nov 8, 2024 | 5.51 | 5.59 | 5.20 | 5.30 | -0.26 | -4.68% | 168,432 |
| Nov 7, 2024 | 5.03 | 5.60 | 5.02 | 5.56 | 0.54 | 10.76% | 640,828 |
| Nov 6, 2024 | 4.80 | 5.04 | 4.16 | 5.02 | -0.07 | -1.38% | 1,233,792 |
| Nov 5, 2024 | 4.96 | 5.11 | 4.82 | 5.09 | 0.09 | 1.80% | 130,784 |
| Nov 4, 2024 | 4.85 | 5.02 | 4.85 | 5.00 | 0.14 | 2.88% | 177,000 |
| Nov 1, 2024 | 5.04 | 5.19 | 4.83 | 4.86 | -0.17 | -3.38% | 130,344 |
| Oct 31, 2024 | 5.00 | 5.03 | 4.90 | 5.03 | 0.02 | 0.40% | 105,300 |