eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
4.18
-0.06 (-1.30%)
At close: Jun 27, 2025, 3:59 PM
4.18
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.20 | 4.25 | 4.09 | 4.24 | 4.24 | n/a | 199,895 |
| Jun 25, 2025 | 4.34 | 4.42 | 4.10 | 4.20 | 4.20 | -0.94% | 204,000 |
| Jun 24, 2025 | 4.04 | 4.35 | 4.01 | 4.34 | 4.34 | 3.33% | 327,249 |
| Jun 23, 2025 | 3.99 | 4.05 | 3.85 | 3.99 | 3.99 | -8.06% | 335,300 |
| Jun 20, 2025 | 4.13 | 4.24 | 3.99 | 4.00 | 4.00 | 0.25% | 185,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.