eHealth Inc.

6.14
-0.50 (-7.53%)
At close: Apr 03, 2025, 3:59 PM
5.91
-3.75%
Pre-market: Apr 04, 2025, 04:25 AM EDT

eHealth Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 6.34 6.36 5.98 6.15 -0.49 -7.38% 194,962
Apr 2, 2025 6.50 6.79 6.50 6.64 0.03 0.45% 123,024
Apr 1, 2025 6.64 6.69 6.39 6.61 -0.07 -1.05% 154,600
Mar 31, 2025 6.49 6.74 6.48 6.68 0.10 1.52% 186,325
Mar 28, 2025 6.88 7.13 6.55 6.58 -0.36 -5.19% 147,104
Mar 27, 2025 6.96 7.06 6.85 6.94 -0.02 -0.29% 125,222
Mar 26, 2025 7.25 7.42 6.92 6.96 -0.29 -4.00% 167,909
Mar 25, 2025 7.41 7.52 7.22 7.25 -0.14 -1.89% 139,700
Mar 24, 2025 7.30 7.56 7.22 7.39 0.22 3.07% 362,500
Mar 21, 2025 7.30 7.33 7.13 7.17 -0.23 -3.11% 236,945
Mar 20, 2025 7.43 7.63 7.25 7.40 0.06 0.82% 169,537
Mar 19, 2025 7.34 7.46 7.21 7.34 0.04 0.55% 175,000
Mar 18, 2025 7.68 7.79 7.24 7.30 -0.38 -4.95% 288,129
Mar 17, 2025 7.81 8.09 7.67 7.68 -0.15 -1.92% 183,307
Mar 14, 2025 7.80 8.13 7.76 7.83 0.10 1.29% 148,000
Mar 13, 2025 8.27 8.39 7.71 7.73 -0.58 -6.98% 236,140
Mar 12, 2025 7.78 8.44 7.76 8.31 0.69 9.06% 243,927
Mar 11, 2025 7.66 7.84 7.53 7.62 -0.01 -0.13% 403,831
Mar 10, 2025 7.88 7.92 7.51 7.63 -0.49 -6.03% 250,989
Mar 7, 2025 8.19 8.35 7.84 8.12 -0.17 -2.05% 211,900
Mar 6, 2025 8.55 8.55 8.17 8.29 -0.43 -4.93% 256,545
Mar 5, 2025 8.61 8.81 8.38 8.72 0.13 1.51% 226,000
Mar 4, 2025 8.39 8.82 8.04 8.59 -0.05 -0.58% 324,800
Mar 3, 2025 8.94 9.24 8.50 8.64 -0.17 -1.93% 419,243
Feb 28, 2025 8.63 8.84 8.45 8.81 -0.08 -0.90% 624,800
Feb 27, 2025 9.29 9.40 8.85 8.89 -0.57 -6.03% 335,600
Feb 26, 2025 9.00 9.50 7.79 9.46 0.30 3.28% 447,530
Feb 25, 2025 9.41 9.51 9.01 9.16 -0.26 -2.76% 239,900
Feb 24, 2025 10.10 10.11 9.41 9.42 -0.63 -6.27% 218,000
Feb 21, 2025 10.41 10.54 9.94 10.05 -0.36 -3.46% 341,807
Feb 20, 2025 10.87 11.07 10.20 10.41 -0.52 -4.76% 239,100
Feb 19, 2025 10.69 10.98 10.55 10.93 0.10 0.92% 259,900
Feb 18, 2025 11.25 11.36 10.79 10.83 -0.31 -2.78% 248,646
Feb 14, 2025 10.53 11.16 10.42 11.14 0.69 6.60% 499,618
Feb 13, 2025 9.80 10.94 9.70 10.45 0.63 6.42% 620,600
Feb 12, 2025 9.87 10.05 9.63 9.82 -0.15 -1.50% 237,200
Feb 11, 2025 9.68 10.47 9.60 9.97 0.44 4.62% 732,100
Feb 10, 2025 9.56 9.71 9.20 9.53 -0.05 -0.52% 133,632
Feb 7, 2025 9.87 9.92 9.44 9.58 -0.29 -2.94% 148,777
Feb 6, 2025 9.98 10.32 9.64 9.87 -0.13 -1.30% 298,714
Feb 5, 2025 10.08 10.16 9.92 10.00 -0.06 -0.60% 153,501
Feb 4, 2025 9.66 10.33 9.61 10.06 0.40 4.14% 369,100
Feb 3, 2025 9.71 9.91 9.50 9.66 -0.28 -2.82% 165,301
Jan 31, 2025 9.97 10.24 9.72 9.94 -0.02 -0.20% 290,800
Jan 30, 2025 9.95 10.16 9.87 9.96 0.03 0.30% 102,140
Jan 29, 2025 9.88 10.07 9.76 9.93 0.08 0.81% 125,600
Jan 28, 2025 10.05 10.12 9.66 9.85 -0.21 -2.09% 193,700
Jan 27, 2025 10.00 10.42 9.74 10.06 -0.12 -1.18% 259,800
Jan 24, 2025 10.67 10.68 10.11 10.18 -0.47 -4.41% 348,918
Jan 23, 2025 9.60 10.65 9.60 10.65 0.90 9.23% 336,592