eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
4.44
0.19 (4.47%)
At close: Oct 03, 2025, 3:59 PM
4.50
1.35%
After-hours: Oct 03, 2025, 07:49 PM EDT
EHTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.13 | 4.55 | 4.13 | 4.44 | 4.44 | 4.47% | 341,782 |
| Oct 2, 2025 | 4.21 | 4.25 | 4.05 | 4.25 | 4.25 | 1.92% | 248,521 |
| Oct 1, 2025 | 4.31 | 4.31 | 4.03 | 4.17 | 4.17 | -3.25% | 388,849 |
| Sep 30, 2025 | 4.06 | 4.39 | 4.06 | 4.31 | 4.31 | 8.84% | 651,406 |
| Sep 29, 2025 | 3.98 | 4.08 | 3.83 | 3.96 | 3.96 | 0.51% | 305,826 |
| Sep 26, 2025 | 3.90 | 3.99 | 3.85 | 3.94 | 3.94 | 1.29% | 151,071 |
| Sep 25, 2025 | 4.11 | 4.11 | 3.86 | 3.89 | 3.89 | -6.04% | 152,559 |
| Sep 24, 2025 | 4.13 | 4.17 | 4.01 | 4.14 | 4.14 | 0.49% | 128,109 |
| Sep 23, 2025 | 3.97 | 4.24 | 3.97 | 4.12 | 4.12 | 3.78% | 247,400 |
| Sep 22, 2025 | 3.96 | 4.04 | 3.93 | 3.97 | 3.97 | 0.00% | 240,507 |
| Sep 19, 2025 | 3.96 | 4.03 | 3.90 | 3.97 | 3.97 | 0.25% | 375,800 |
| Sep 18, 2025 | 3.91 | 4.00 | 3.87 | 3.96 | 3.96 | 2.86% | 147,520 |
| Sep 17, 2025 | 3.96 | 4.07 | 3.84 | 3.85 | 3.85 | -2.53% | 237,300 |
| Sep 16, 2025 | 3.91 | 3.97 | 3.83 | 3.95 | 3.95 | 0.77% | 218,951 |
| Sep 15, 2025 | 4.02 | 4.03 | 3.82 | 3.92 | 3.92 | -1.75% | 294,671 |
| Sep 12, 2025 | 4.04 | 4.06 | 3.97 | 3.99 | 3.99 | -1.72% | 361,800 |
| Sep 11, 2025 | 3.75 | 4.09 | 3.75 | 4.06 | 4.06 | 7.69% | 261,414 |
| Sep 10, 2025 | 3.84 | 3.92 | 3.76 | 3.77 | 3.77 | -3.33% | 201,004 |
| Sep 9, 2025 | 3.90 | 3.95 | 3.83 | 3.90 | 3.90 | -0.26% | 160,527 |
| Sep 8, 2025 | 4.10 | 4.11 | 3.82 | 3.91 | 3.91 | -4.40% | 283,343 |
Page 1 of 136