eHealth Inc. (EHTH)
NASDAQ: EHTH
· Real-Time Price · USD
4.41
-0.01 (-0.23%)
At close: May 16, 2025, 3:59 PM
4.49
1.93%
After-hours: May 16, 2025, 04:38 PM EDT
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 4.56 | 4.64 | 4.39 | 4.42 | 4.42 | n/a | 244,833 |
| May 14, 2025 | 4.89 | 4.99 | 4.50 | 4.53 | 4.53 | 2.49% | 419,310 |
| May 13, 2025 | 5.61 | 5.66 | 4.95 | 4.96 | 4.96 | 9.49% | 439,379 |
| May 12, 2025 | 5.15 | 5.62 | 5.09 | 5.58 | 5.58 | 12.50% | 460,523 |
| May 9, 2025 | 5.61 | 5.61 | 5.11 | 5.12 | 5.12 | -8.24% | 283,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.