Eagle Point Income Inc. (EIC)
NYSE: EIC
· Real-Time Price · USD
13.80
0.37 (2.76%)
At close: Jun 27, 2025, 3:59 PM
13.62
-1.30%
After-hours: Jun 27, 2025, 05:16 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.45 | 13.46 | 13.38 | 13.43 | 13.43 | n/a | 97,106 |
| Jun 25, 2025 | 13.38 | 13.42 | 13.32 | 13.37 | 13.37 | -0.45% | 201,415 |
| Jun 24, 2025 | 13.34 | 13.45 | 13.34 | 13.42 | 13.42 | 0.37% | 127,500 |
| Jun 23, 2025 | 13.31 | 13.40 | 13.30 | 13.34 | 13.34 | -0.60% | 164,500 |
| Jun 20, 2025 | 13.29 | 13.43 | 13.29 | 13.40 | 13.40 | 0.45% | 200,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.