Eagle Point Income Inc. (EIC)
NYSE: EIC
· Real-Time Price · USD
12.91
0.09 (0.70%)
At close: Jun 06, 2025, 3:59 PM
12.93
0.15%
After-hours: Jun 06, 2025, 04:04 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.90 | 13.00 | 12.86 | 12.93 | 12.93 | n/a | 269,339 |
| Jun 5, 2025 | 12.77 | 12.88 | 12.77 | 12.82 | 12.82 | -0.85% | 263,609 |
| Jun 4, 2025 | 12.79 | 12.93 | 12.63 | 12.80 | 12.80 | -0.16% | 993,515 |
| Jun 3, 2025 | 13.20 | 13.25 | 12.86 | 12.88 | 12.88 | 0.63% | 994,206 |
| Jun 2, 2025 | 13.34 | 13.35 | 13.20 | 13.22 | 13.22 | 2.64% | 324,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.