Eagle Point Income Inc. (EIC)
13.97
-0.04 (-0.29%)
At close: Apr 25, 2025, 2:02 PM
Eagle Point Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.91 | 13.91 | 14.06 | 14.06 | 13.91 | 13.91 | 14.01 | 14.01 | n/a | 97,043 |
| Apr 23, 2025 | 14.05 | 14.05 | 14.06 | 14.06 | 13.80 | 13.80 | 13.99 | 13.99 | -0.14% | 161,021 |
| Apr 22, 2025 | 13.84 | 13.84 | 13.91 | 13.91 | 13.65 | 13.65 | 13.80 | 13.80 | -1.36% | 169,200 |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.56 | 13.56 | 13.66 | 13.66 | -1.01% | 204,300 |
| Apr 17, 2025 | 13.97 | 13.97 | 14.11 | 14.11 | 13.81 | 13.81 | 13.91 | 13.91 | 1.83% | 179,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.