Eagle Point Income Inc. (EIC)
NYSE: EIC
· Real-Time Price · USD
14.11
-0.01 (-0.07%)
At close: May 15, 2025, 3:59 PM
14.13
0.14%
After-hours: May 15, 2025, 06:23 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.28 | 14.28 | 14.09 | 14.12 | 14.12 | n/a | 242,889 |
| May 13, 2025 | 14.24 | 14.27 | 14.20 | 14.23 | 14.23 | 0.78% | 157,100 |
| May 12, 2025 | 14.41 | 14.42 | 14.17 | 14.22 | 14.22 | -0.07% | 224,400 |
| May 9, 2025 | 14.45 | 14.45 | 14.35 | 14.38 | 14.18 | 1.13% | 175,300 |
| May 8, 2025 | 14.40 | 14.46 | 14.27 | 14.40 | 14.20 | 0.14% | 176,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.