Eagle Point Income Inc. (EICA)
NYSE: EICA
· Real-Time Price · USD
24.38
0.05 (0.21%)
At close: Jun 05, 2025, 2:42 PM
24.38
0.00%
After-hours: Jun 05, 2025, 04:04 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 24.38 | 24.38 | 24.33 | 24.33 | 24.33 | n/a | 2,118 |
| Jun 3, 2025 | 24.27 | 24.34 | 24.26 | 24.34 | 24.34 | 0.04% | 2,025 |
| Jun 2, 2025 | 24.39 | 24.39 | 24.25 | 24.28 | 24.28 | -0.25% | 1,222 |
| May 30, 2025 | 24.38 | 24.38 | 24.26 | 24.28 | 24.28 | 0.00% | 841 |
| May 29, 2025 | 24.35 | 24.37 | 24.31 | 24.31 | 24.31 | 0.12% | 1,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.