Eagle Point Income Inc. (EICA)
NYSE: EICA
· Real-Time Price · USD
24.38
0.09 (0.37%)
At close: Jun 26, 2025, 3:30 PM
24.38
0.00%
After-hours: Jun 26, 2025, 04:05 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.27 | 24.30 | 24.26 | 24.29 | 24.29 | n/a | 1,722 |
| Jun 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% | 534 |
| Jun 23, 2025 | 24.24 | 24.25 | 24.23 | 24.23 | 24.23 | -0.16% | 2,449 |
| Jun 20, 2025 | 24.29 | 24.29 | 24.22 | 24.22 | 24.22 | -0.04% | 645 |
| Jun 18, 2025 | 24.28 | 24.28 | 24.10 | 24.18 | 24.18 | -0.17% | 5,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.