Eagle Point Income Inc. (EICC)
NYSE: EICC
· Real-Time Price · USD
25.16
0.03 (0.12%)
At close: Jul 01, 2025, 3:59 PM
25.16
0.02%
After-hours: Jul 01, 2025, 04:00 PM EDT
Eagle Point Income Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 25.05 | 25.14 | 25.04 | 25.13 | 25.13 | n/a | 83,861 |
Jun 27, 2025 | 25.07 | 25.07 | 25.03 | 25.05 | 25.05 | -0.32% | 36,100 |
Jun 26, 2025 | 25.02 | 25.05 | 25.00 | 25.04 | 25.04 | -0.04% | 16,712 |
Jun 25, 2025 | 25.06 | 25.06 | 24.97 | 25.04 | 25.04 | 0.00% | 35,500 |
Jun 24, 2025 | 25.00 | 25.05 | 24.98 | 25.04 | 25.04 | 0.00% | 34,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.