Eagle Point Income Inc. (EICC)
NYSE: EICC
· Real-Time Price · USD
24.92
-0.13 (-0.52%)
At close: May 12, 2025, 3:59 PM
24.89
-0.10%
After-hours: May 12, 2025, 03:57 PM EDT
Eagle Point Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.06 | 25.10 | 25.00 | 25.05 | 25.05 | n/a | 15,400 |
| May 8, 2025 | 24.97 | 25.14 | 24.93 | 25.08 | 25.08 | 0.12% | 13,003 |
| May 7, 2025 | 24.98 | 25.05 | 24.93 | 25.05 | 25.05 | -0.12% | 21,000 |
| May 6, 2025 | 25.00 | 25.01 | 24.94 | 24.96 | 24.96 | -0.36% | 27,800 |
| May 5, 2025 | 25.04 | 25.06 | 25.01 | 25.02 | 25.02 | 0.24% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.