(EIDO)
AMEX: EIDO
· Real-Time Price · USD
18.64
-0.27 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
18.62
-0.08%
After-hours: Jun 13, 2025, 06:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.60 | 18.70 | 18.56 | 18.62 | 18.62 | n/a | 560,503 |
| Jun 12, 2025 | 18.98 | 18.98 | 18.85 | 18.90 | 18.90 | 1.50% | 498,800 |
| Jun 11, 2025 | 18.90 | 18.92 | 18.85 | 18.91 | 18.91 | 0.05% | 295,400 |
| Jun 10, 2025 | 18.81 | 18.86 | 18.77 | 18.84 | 18.84 | -0.37% | 1,020,735 |
| Jun 9, 2025 | 18.52 | 18.65 | 18.52 | 18.59 | 18.59 | -1.33% | 591,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.