(EIDO)
AMEX: EIDO
· Real-Time Price · USD
18.45
-0.05 (-0.27%)
At close: Aug 18, 2025, 2:29 PM
EIDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.55 | 18.55 | 18.46 | 18.50 | 18.50 | -0.70% | 742,300 |
| Aug 14, 2025 | 18.73 | 18.73 | 18.59 | 18.63 | 18.63 | -1.06% | 341,100 |
| Aug 13, 2025 | 18.77 | 18.89 | 18.77 | 18.83 | 18.83 | 1.18% | 389,521 |
| Aug 12, 2025 | 18.45 | 18.69 | 18.45 | 18.61 | 18.61 | 3.50% | 1,145,400 |
| Aug 11, 2025 | 17.92 | 18.01 | 17.90 | 17.98 | 17.98 | 0.84% | 583,400 |
| Aug 8, 2025 | 17.77 | 17.85 | 17.77 | 17.83 | 17.83 | 0.62% | 419,013 |
| Aug 7, 2025 | 17.75 | 17.75 | 17.70 | 17.72 | 17.72 | 0.34% | 1,088,900 |
| Aug 6, 2025 | 17.65 | 17.67 | 17.60 | 17.66 | 17.66 | 0.23% | 1,045,428 |
| Aug 5, 2025 | 17.69 | 17.74 | 17.62 | 17.62 | 17.62 | 0.17% | 789,045 |
| Aug 4, 2025 | 17.63 | 17.66 | 17.55 | 17.59 | 17.59 | -0.11% | 510,000 |
| Aug 1, 2025 | 17.69 | 17.69 | 17.55 | 17.61 | 17.61 | 1.97% | 493,600 |
| Jul 31, 2025 | 17.43 | 17.43 | 17.24 | 17.27 | 17.27 | -1.76% | 540,705 |
| Jul 30, 2025 | 17.60 | 17.68 | 17.58 | 17.58 | 17.58 | -1.24% | 593,500 |
| Jul 29, 2025 | 17.79 | 17.80 | 17.72 | 17.80 | 17.80 | 0.28% | 518,304 |
| Jul 28, 2025 | 17.86 | 17.86 | 17.71 | 17.75 | 17.75 | 0.85% | 461,900 |
| Jul 25, 2025 | 17.70 | 17.70 | 17.59 | 17.60 | 17.60 | -1.18% | 438,249 |
| Jul 24, 2025 | 17.85 | 17.88 | 17.80 | 17.81 | 17.81 | 0.00% | 395,476 |
| Jul 23, 2025 | 17.73 | 17.81 | 17.67 | 17.81 | 17.81 | 1.42% | 741,400 |
| Jul 22, 2025 | 17.60 | 17.63 | 17.50 | 17.56 | 17.56 | -0.96% | 894,186 |
| Jul 21, 2025 | 17.83 | 17.83 | 17.69 | 17.73 | 17.73 | 0.23% | 1,364,724 |