Eagle Point Institutional... (EIIA)
NYSE: EIIA
· Real-Time Price · USD
25.13
0.01 (0.04%)
At close: Oct 01, 2025, 3:44 PM
25.13
0.00%
After-hours: Oct 01, 2025, 04:05 PM EDT
EIIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.06 | 25.13 | 25.06 | 25.12 | 25.12 | 0.24% | 1,771 |
| Sep 29, 2025 | 25.13 | 25.13 | 25.06 | 25.06 | 25.06 | -0.08% | 7,125 |
| Sep 26, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.00% | 1,843 |
| Sep 25, 2025 | 25.10 | 25.13 | 25.06 | 25.08 | 25.08 | -0.04% | 11,000 |
| Sep 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 605 |
| Sep 23, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 0.24% | 5,100 |
| Sep 22, 2025 | 25.07 | 25.12 | 25.04 | 25.04 | 25.04 | -0.12% | 1,805 |
| Sep 19, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.16% | 2,300 |
| Sep 18, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | -0.08% | 1,700 |
| Sep 17, 2025 | 25.06 | 25.08 | 25.05 | 25.05 | 25.05 | -0.16% | 2,638 |
| Sep 16, 2025 | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | 0.72% | 5,720 |
| Sep 15, 2025 | 24.99 | 25.04 | 24.91 | 24.91 | 24.91 | -0.36% | 24,900 |
| Sep 12, 2025 | 24.92 | 25.12 | 24.90 | 25.00 | 25.00 | 0.40% | 9,300 |
| Sep 11, 2025 | 25.30 | 25.40 | 24.35 | 24.90 | 24.90 | -0.92% | 139,600 |
| Sep 10, 2025 | 25.02 | 25.61 | 25.02 | 25.13 | 25.13 | -0.24% | 12,600 |
| Sep 9, 2025 | 25.51 | 25.51 | 25.15 | 25.19 | 25.02 | -0.98% | 23,000 |
| Sep 8, 2025 | 25.35 | 25.44 | 25.35 | 25.44 | 25.27 | -0.27% | 1,815 |
| Sep 5, 2025 | 25.56 | 25.67 | 25.51 | 25.51 | 25.34 | -0.12% | 940 |
| Sep 4, 2025 | 25.35 | 25.54 | 25.35 | 25.54 | 25.37 | 0.91% | 620 |
| Sep 3, 2025 | 25.50 | 25.50 | 25.31 | 25.31 | 25.14 | -0.90% | 1,300 |
Page 1 of 13