(EINC)
AMEX: EINC
· Real-Time Price · USD
95.67
-0.44 (-0.46%)
At close: Aug 15, 2025, 3:59 PM
95.32
-0.37%
After-hours: Aug 15, 2025, 05:05 PM EDT
EINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 95.46 | 96.10 | 95.17 | 95.32 | 95.68 | -0.82% | 9,600 |
| Aug 14, 2025 | 95.13 | 96.11 | 95.13 | 96.11 | 96.11 | -0.02% | 2,700 |
| Aug 13, 2025 | 95.65 | 96.13 | 95.20 | 96.13 | 96.13 | 0.63% | 3,500 |
| Aug 12, 2025 | 95.37 | 95.93 | 94.64 | 95.53 | 95.53 | 0.14% | 5,000 |
| Aug 11, 2025 | 95.23 | 95.82 | 95.05 | 95.40 | 95.40 | 0.04% | 2,000 |
| Aug 8, 2025 | 96.03 | 96.03 | 95.34 | 95.36 | 95.36 | -0.40% | 4,400 |
| Aug 7, 2025 | 96.91 | 96.95 | 95.74 | 95.74 | 95.74 | -0.18% | 3,900 |
| Aug 6, 2025 | 96.93 | 96.93 | 95.52 | 95.91 | 95.91 | -0.34% | 3,200 |
| Aug 5, 2025 | 96.37 | 96.37 | 95.60 | 96.24 | 96.24 | -0.94% | 33,547 |
| Aug 4, 2025 | 97.35 | 97.35 | 97.15 | 97.15 | 97.15 | 0.64% | 736 |
| Aug 1, 2025 | 95.35 | 96.53 | 95.35 | 96.53 | 96.53 | -1.29% | 3,118 |
| Jul 31, 2025 | 96.86 | 98.27 | 96.86 | 97.79 | 96.59 | 0.94% | 3,700 |
| Jul 30, 2025 | 97.27 | 97.27 | 96.87 | 96.88 | 95.69 | -0.18% | 1,100 |
| Jul 29, 2025 | 95.55 | 97.05 | 95.55 | 97.05 | 95.87 | 1.33% | 4,100 |
| Jul 28, 2025 | 96.04 | 96.65 | 95.48 | 95.78 | 94.61 | -0.11% | 3,100 |
| Jul 25, 2025 | 96.33 | 96.45 | 95.84 | 95.89 | 94.72 | -0.47% | 4,642 |
| Jul 24, 2025 | 95.43 | 96.34 | 95.37 | 96.34 | 95.16 | 0.73% | 7,400 |
| Jul 23, 2025 | 95.37 | 95.99 | 95.10 | 95.64 | 94.47 | 0.44% | 4,600 |
| Jul 22, 2025 | 95.79 | 95.97 | 95.19 | 95.22 | 94.06 | 0.11% | 3,433 |
| Jul 21, 2025 | 97.74 | 97.74 | 95.05 | 95.12 | 93.96 | -2.81% | 38,210 |